24H 最高$0.1048
24H 最低$0.0986
今日开盘$0.1024
24H 成交量$13.00万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.13万 | $2,208.28万 | -0.14% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 198 |
AMPAmp
|
$0.000683 | $0.000724 | $0.000656 | $100.12万 | $6,210.43万 | -4.48% |
| 521 |
IMXImmutable
|
$0.1379 | $0.1433 | $0.1333 | $21.86万 | $1.28亿 | -1.22% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.69万 | $3,173.58万 | 2.97% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.56 | $1,624.04万 | $39.98亿 | -1.41% |
| 145 |
MVLLBMVLLB
|
$22.16 | $31.33 | $22.11 | $182.97万 | — | -27.58% |
| 397 |
EDENOpenEden
|
$0.05317 | $0.05735 | $0.05262 | $37.72万 | $2,175.90万 | -3.97% |
| 673 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.14% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $351.77万 | $2.82亿 | -0.32% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 69 |
BMTBubblemaps
|
$0.02545 | $0.0289 | $0.02533 | $648.80万 | $2,012.90万 | -10.83% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 451 |
GMXGMX
|
$8.39 | $8.89 | $8.32 | $30.79万 | $9,194.14万 | -4.44% |
相关站点
共 40 个
LITEB - 数字货币市值
Haedal - BTC行情
Particle - 比特币
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
Blur - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 数字货币市值
NFP - 比特币
Particle - 以太坊ETH价格
LITEB - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 币种排行
Sui - 比特币
RWUSD - 数字货币市值
USD1 - 加密货币行情
Plasma - BTC行情
Ether.fi - 比特币
Tokamak - 数字货币市值
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 数字货币市值
Huma Finance - 比特币行情
Bonk - BTC行情
Pyth Network - 比特币行情
应用链 - BTC行情
Pump.fun - 比特币
应用链 - 加密货币行情
Hyperliquid - 比特币行情
Starknet - 币种排行
Celo - 币种排行
Katana - BTC行情
艾达币 - 比特币
Aptos - 加密货币行情
Raydium - 比特币行情
Official Trump - 币种排行
Hedera - BTC行情
狗币 - 数字货币市值