24H 最高$0.0289
24H 最低$0.02426
今日开盘$0.02851
24H 成交量$658.44万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GMTGMT
|
$0.00666 | $0.0073 | $0.00644 | $88.66万 | $2,208.28万 | -5.13% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000656 | $0.000722 | $0.000655 | $107.02万 | $6,210.43万 | -8.89% |
| 521 |
IMXImmutable
|
$0.1318 | $0.1424 | $0.1275 | $28.62万 | $1.28亿 | -6.26% |
| 597 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.97万 | $3,173.58万 | -0.18% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.534 | $9.09 | $8.26 | $2,089.20万 | $39.98亿 | -5.06% |
| 183 |
MVLLBMVLLB
|
$21.06 | $26.90 | $20.86 | $146.77万 | — | -16.59% |
| 366 |
EDENOpenEden
|
$0.051 | $0.05613 | $0.04962 | $52.61万 | $2,175.90万 | -8.62% |
| 640 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000492 | $12.13万 | $1,926.14万 | -5.47% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 392 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$138.38 | $144.46 | $138.18 | $4.18万 | — | -2.60% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.17万 | $2.82亿 | -8.18% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.12% |
| 76 |
BMTBubblemaps
|
$0.02472 | $0.0289 | $0.02426 | $658.44万 | $2,012.90万 | -13.29% |
| 464 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 509 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.86万 | $736.00万 | -6.69% |
| 452 |
GMXGMX
|
$8.21 | $8.82 | $8.07 | $37.49万 | $9,194.14万 | -6.81% |
相关站点
共 40 个
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
Pendle - BTC行情
Tokamak - 比特币行情
Sei - 比特币
Pump.fun - 加密货币行情
Aster - 比特币
Injective - 加密货币行情
Pump.fun - 比特币
EUR - 数字货币市值
World Liberty - 比特币行情
Avalanche - 加密货币行情
Pump.fun - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - 加密货币行情
Solana - 比特币
EUR - 比特币
MarsCoin - 比特币行情
牛来 - 加密货币行情
Blur - BTC行情
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 比特币
USDC - BTC行情
PAX Gold - 比特币
Plasma - 数字货币市值
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Polkadot - 比特币
Tokamak - 比特币
Celo - 以太坊ETH价格
Ripple USD - 比特币
Internet - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 加密货币行情
Sei - 数字货币市值
Uniswap - 比特币
Particle - BTC行情
Haedal - BTC行情