24H 最高$31.41
24H 最低$23.12
今日开盘$29.76
24H 成交量$118.05万
流通市值—
24H 涨跌额(-$3.41)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.82万 | $2,247.48万 | 0.15% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 270 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $69.83万 | $6,435.71万 | -6.55% |
| 564 |
IMXImmutable
|
$0.1366 | $0.1433 | $0.1342 | $17.10万 | $1.28亿 | -1.80% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.93% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.743 | $9.16 | $8.56 | $1,576.03万 | $39.96亿 | -2.93% |
| 186 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $118.05万 | — | -11.46% |
| 294 |
EDENOpenEden
|
$0.05417 | $0.05735 | $0.05257 | $62.02万 | $2,227.15万 | -0.18% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.82万 | $1,920.68万 | -2.62% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.03% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $303.02万 | $2.78亿 | 0.97% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.45万 | $781.03万 | 0.14% |
| 46 |
BMTBubblemaps
|
$0.02742 | $0.03266 | $0.02684 | $1,203.79万 | $2,141.98万 | 0.04% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.98万 | $734.11万 | -1.12% |
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.03万 | $9,305.88万 | -4.17% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Artificial - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 数字货币市值
Ondo - BTC行情
Plume - 加密货币行情
United Stables - 加密货币行情
Bittensor - 数字货币市值
Solana - 币种排行
艾达币 - 币种排行
MegaETH - 比特币行情
Ether.fi - 比特币行情
LITEB - 加密货币行情
Bittensor - 币种排行
EUR - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - 币种排行
Injective - 币种排行
Renzo - 加密货币行情
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币
LayerZero - 数字货币市值
莱特币 - BTC行情
Initia - 比特币行情
Ripple USD - BTC行情
QQQB - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 比特币
LITEB - 比特币行情
Celestia - 比特币
以太坊 - 比特币行情
Aptos - 比特币行情
NFP - 以太坊ETH价格
Sei - 币种排行
LayerZero - 币种排行
Artificial Inu - BTC行情
比特币 - 比特币行情