24H 最高$0.0433
24H 最低$0.0405
今日开盘$0.0427
24H 成交量$32.15万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.05万 | $2,247.48万 | 0.58% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000681 | $0.000729 | $0.000656 | $95.63万 | $6,435.71万 | -5.15% |
| 530 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $20.43万 | $1.28亿 | -0.15% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.56万 | $3,084.54万 | 0.92% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.56 | $1,517.00万 | $39.96亿 | -1.04% |
| 158 |
MVLLBMVLLB
|
$23.61 | $31.41 | $23.03 | $153.11万 | — | -20.72% |
| 291 |
EDENOpenEden
|
$0.05369 | $0.05735 | $0.05257 | $59.41万 | $2,227.15万 | 0.06% |
| 675 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -1.14% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$141.53 | $148.68 | $140.69 | $2.04万 | — | -4.81% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $303.66万 | $2.78亿 | 0.33% |
| 398 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $36.65万 | $781.03万 | 0.34% |
| 45 |
BMTBubblemaps
|
$0.0263 | $0.03266 | $0.02604 | $1,122.77万 | $2,141.98万 | -7.59% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 509 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $22.33万 | $734.11万 | 0.57% |
| 418 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.71万 | $9,305.88万 | -3.29% |
相关站点
共 40 个
USD1 - 比特币
牛来 - 数字货币市值
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
比特币
Bubblemaps - 币种排行
Initia - 比特币
BFUSD - 比特币
Solana - 加密货币行情
Raydium - 比特币
Gram - BTC行情
Ethena - 加密货币行情
Chainlink - 数字货币市值
NFP - 比特币行情
Aster - 比特币行情
MegaETH - 币种排行
Shiba Inu - BTC行情
MegaETH - 加密货币行情
First Digital - 加密货币行情
Solana - 加密货币行情
Artificial - BTC行情
Caldera - 数字货币市值
Injective - 币种排行
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
Initia - 数字货币市值
LayerZero - 比特币
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - 数字货币市值
USD1 - 以太坊ETH价格
艾达币 - BTC行情
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
Nillion - BTC行情