24H 最高$0.0352
24H 最低$0.0329
今日开盘$0.0332
24H 成交量$81.90万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.17万 | $2,153.70万 | 3.38% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $32.48万 | $6,536.95万 | 0.69% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1363 | $12.47万 | $1.25亿 | 2.42% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.054 | $9.10万 | $3,091.59万 | 1.66% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.958 | $9.09 | $8.74 | $1,143.31万 | $39.28亿 | 2.45% |
| 366 |
MVLLBMVLLB
|
$29.89 | $30.37 | $27.22 | $39.23万 | — | 9.33% |
| 163 |
EDENOpenEden
|
$0.05415 | $0.05738 | $0.05375 | $130.52万 | $2,492.12万 | -3.51% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.39万 | $1,906.30万 | 2.12% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$148.52 | $148.84 | $143.31 | $7.30万 | — | 3.64% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $203.62万 | $2.68亿 | 4.36% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.55% |
| 55 |
BMTBubblemaps
|
$0.02818 | $0.02997 | $0.02684 | $788.62万 | $2,230.86万 | 2.47% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0533 | $0.0543 | $0.0513 | $31.45万 | $708.68万 | 3.90% |
| 161 |
GMXGMX
|
$8.79 | $9.09 | $8.02 | $133.78万 | $8,882.27万 | 9.60% |
相关站点
共 40 个
莱特币 - 比特币
Aptos - 比特币行情
Solana - BTC行情
PancakeSwap - 比特币行情
Lorenzo - 币种排行
Blur - 比特币行情
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
Vana - BTC行情
达世币 - 比特币
Lorenzo - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
波场 - BTC行情
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 比特币行情
Optimism - BTC行情
Pudgy Penguins - 比特币
Nillion - 比特币
Zama - BTC行情
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
Nillion - 币种排行
Official Trump - 加密货币行情
Hyperliquid - 比特币
Nillion - BTC行情
NFP - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - 数字货币市值
Tutorial - BTC行情
Bittensor - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
NEAR Protocol - 比特币
Caldera - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 比特币行情
Gitcoin - 数字货币市值