24H 最高$0.01226
24H 最低$0.01135
今日开盘$0.01192
24H 成交量$157.61万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GMTGMT
|
$0.00682 | $0.0073 | $0.0068 | $74.68万 | $2,247.48万 | -1.45% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 210 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $92.51万 | $6,435.71万 | -6.15% |
| 533 |
IMXImmutable
|
$0.1338 | $0.1433 | $0.1333 | $19.88万 | $1.28亿 | -3.67% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -4.51% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.641 | $9.16 | $8.56 | $1,588.30万 | $39.96亿 | -3.69% |
| 183 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $121.96万 | — | -14.82% |
| 295 |
EDENOpenEden
|
$0.05325 | $0.05735 | $0.05257 | $61.62万 | $2,227.15万 | -2.20% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000514 | $6.90万 | $1,920.68万 | -3.38% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
VSTBVSTB
|
$141.55 | $149.24 | $140.69 | $3.71万 | — | -4.01% |
| 103 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $301.45万 | $2.78亿 | -1.31% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011217 | $0.011238 | $0.011211 | $30.80万 | $781.03万 | 0.03% |
| 44 |
BMTBubblemaps
|
$0.02675 | $0.03266 | $0.02644 | $1,231.19万 | $2,141.98万 | -1.94% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $29.79万 | $734.11万 | -3.16% |
| 225 |
GMXGMX
|
$8.37 | $9.01 | $8.22 | $84.26万 | $9,305.88万 | -6.90% |
相关站点
共 40 个
Zama - 比特币
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
Injective - BTC行情
Aptos - 币种排行
Ondo - 加密货币行情
Tokamak - 币种排行
Katana - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 币种排行
Plasma - 比特币
Artificial - 比特币
NEAR Protocol - 比特币行情
First Digital - 币种排行
EUR - 币种排行
Tutorial - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
达世币 - 币种排行
Celo - 比特币
Haedal - 加密货币行情
Aave - 以太坊ETH价格
Sei - 币种排行
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - 数字货币市值
Plume - 比特币行情
Renzo - BTC行情
Ether.fi - 币种排行
Hedera - 数字货币市值
Chainlink - BTC行情
Raydium - BTC行情
Katana - 币种排行
StraitsX XUSD - 币种排行
USD.AI - 币种排行
MarsCoin - 币种排行
大零币 - 比特币