24H 最高$0.02537
24H 最低$0.02388
今日开盘$0.02521
24H 成交量$23.56万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.07万 | $2,208.28万 | 0.00% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 200 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.43万 | $6,210.43万 | -4.33% |
| 522 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $22.05万 | $1.28亿 | -0.58% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.02万 | $3,173.58万 | 2.22% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.814 | $9.16 | $8.56 | $1,640.51万 | $39.98亿 | -1.35% |
| 147 |
MVLLBMVLLB
|
$22.26 | $31.41 | $22.26 | $181.69万 | — | -27.70% |
| 406 |
EDENOpenEden
|
$0.05335 | $0.05735 | $0.05262 | $37.03万 | $2,175.90万 | -2.16% |
| 674 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.49万 | $1,926.14万 | -1.33% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$140.67 | $145.05 | $140.65 | $3.78万 | — | -2.94% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $354.68万 | $2.82亿 | 0.32% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.05% |
| 67 |
BMTBubblemaps
|
$0.02549 | $0.0291 | $0.02537 | $671.61万 | $2,012.90万 | -12.38% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $20.50万 | $736.00万 | -1.68% |
| 452 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.66万 | $9,194.14万 | -4.43% |
相关站点
共 40 个
狗币 - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - BTC行情
Quant - 币种排行
Pump.fun - 比特币
Internet - 以太坊ETH价格
恒星币 - 币种排行
Sui - 比特币
Official Trump - 比特币
Aave - 以太坊ETH价格
币安币 - 加密货币行情
POL - 比特币行情
波场 - 币种排行
Sui - 数字货币市值
Initia - 币种排行
瑞波币 - 币种排行
Bonk - 比特币行情
MarsCoin - 加密货币行情
PAX Gold - BTC行情
恒星币 - 数字货币市值
Solana - 比特币
NFP - BTC行情
Aave - BTC行情
Tokamak - 加密货币行情
Starknet - 数字货币市值
Injective - 加密货币行情
Quant - 比特币行情
Pump.fun - 比特币行情
Filecoin - BTC行情
大零币 - 比特币行情
Aptos - 比特币行情
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
Pump.fun - 币种排行
Katana - 数字货币市值
Hedera - BTC行情
First Digital - 比特币行情
Haedal - 加密货币行情
Haedal - 比特币
Katana - 比特币