24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1727
24H 成交量$763.02万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $78.99万 | $2,208.28万 | -1.14% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 201 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.25万 | $6,210.43万 | -4.46% |
| 526 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $21.68万 | $1.28亿 | -2.19% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $12.90万 | $3,173.58万 | 2.02% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,610.83万 | $39.98亿 | -1.74% |
| 144 |
MVLLBMVLLB
|
$22.62 | $31.33 | $21.87 | $186.74万 | — | -26.75% |
| 403 |
EDENOpenEden
|
$0.05343 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | -5.27% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -0.94% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$140.76 | $144.46 | $140.19 | $3.65万 | — | -1.60% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $343.66万 | $2.82亿 | -1.58% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 69 |
BMTBubblemaps
|
$0.02581 | $0.0289 | $0.02533 | $632.18万 | $2,012.90万 | -8.73% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -2.22% |
| 452 |
GMXGMX
|
$8.46 | $8.89 | $8.32 | $30.67万 | $9,194.14万 | -4.30% |
相关站点
共 40 个
Ripple USD - BTC行情
Celo - 币种排行
Shiba Inu - BTC行情
Katana - 加密货币行情
Ondo - 币种排行
Katana - 比特币行情
NFP - 比特币
Plasma - 以太坊ETH价格
Katana - 数字货币市值
Shiba Inu - BTC行情
Injective - BTC行情
Bubblemaps - 比特币行情
LITEB - 比特币行情
PAX Gold - BTC行情
Celo - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - 数字货币市值
Katana - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
比特现金 - 加密货币行情
恒星币 - BTC行情
PAX Gold - 比特币
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
Tether Gold - 加密货币行情
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 比特币行情
Haedal - 比特币行情
Filecoin - 数字货币市值
Artificial - 数字货币市值
以太坊 - 加密货币行情
Aptos - 数字货币市值
POL - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - 比特币
Aster - 比特币行情