24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$8.47万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000733 | $0.000711 | $33.07万 | $6,473.24万 | -1.23% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.58% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.60万 | $3,075.49万 | -1.10% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.861 | $9.09 | $8.79 | $1,211.08万 | $39.42亿 | -0.09% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
| 138 |
EDENOpenEden
|
$0.0549 | $0.05698 | $0.05257 | $160.17万 | $2,336.37万 | -3.65% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.57% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.51万 | — | -0.89% |
| 121 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.70万 | $2.70亿 | -0.65% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.24% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $27.18万 | $724.68万 | 0.00% |
| 161 |
GMXGMX
|
$8.87 | $9.09 | $8.22 | $132.77万 | $9,388.26万 | 4.60% |
相关站点
共 40 个
牛来 - BTC行情
EUR - 比特币行情
Solv Protocol - 以太坊ETH价格
USD1 - BTC行情
Hyperliquid - 数字货币市值
Internet - 加密货币行情
Aster - 数字货币市值
NFP - 以太坊ETH价格
Aptos - 加密货币行情
Gitcoin - BTC行情
Ondo - 币种排行
艾达币 - 比特币
Gram - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - BTC行情
First Digital - 比特币
比特现金 - 币种排行
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 币种排行
Renzo - BTC行情
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
Aster - 比特币
Worldcoin - BTC行情
Ondo - 加密货币行情
狗币 - 币种排行
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 加密货币行情
NFP - 以太坊ETH价格
NFP - 比特币
Sui - 加密货币行情
Artificial Inu - BTC行情
达世币 - 加密货币行情
Sui - 数字货币市值
Arbitrum - 比特币
Aave - 比特币行情
EUR - 数字货币市值
Polkadot - 加密货币行情