24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1799
24H 成交量$111.78万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.23万 | $6,473.24万 | 0.28% |
| 585 |
IMXImmutable
|
$0.1398 | $0.1433 | $0.1363 | $14.20万 | $1.25亿 | 1.38% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.69万 | $3,075.49万 | -1.63% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
AVAXAvalanche
|
$8.977 | $9.16 | $8.79 | $1,496.25万 | $39.42亿 | 1.05% |
| 409 |
MVLLBMVLLB
|
$29.27 | $31.41 | $28.61 | $33.12万 | — | 1.92% |
| 145 |
EDENOpenEden
|
$0.05538 | $0.05735 | $0.05257 | $156.93万 | $2,336.37万 | -0.65% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
VSTBVSTB
|
$142.04 | $149.24 | $141.74 | $6.37万 | — | -3.18% |
| 109 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $242.48万 | $2.70亿 | 3.60% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.50万 | $782.81万 | 0.13% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,240.03万 | $2,287.25万 | 2.29% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.33万 | $724.68万 | 0.56% |
| 182 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $121.64万 | $9,388.26万 | 2.10% |
相关站点
共 40 个
Tokamak - 比特币
EUR - 数字货币市值
大零币 - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - 数字货币市值
MegaETH - 币种排行
达世币 - 比特币行情
比特现金 - BTC行情
Avalanche - 数字货币市值
Zama - 比特币行情
Celestia - 加密货币行情
Blur - 币种排行
MarsCoin - BTC行情
Plume - 比特币行情
Tether Gold - 加密货币行情
Initia - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Nillion - 币种排行
Official Trump - 数字货币市值
EUR - 比特币
Pump.fun - 比特币行情
Blur - 比特币行情
Pump.fun - 比特币
币安币 - BTC行情
Blur - 加密货币行情
Aptos - 数字货币市值
Polkadot - 币种排行
Initia - 以太坊ETH价格
Ripple USD - 比特币
达世币 - 数字货币市值
USD1 - 比特币
大零币 - 比特币行情
Sui - 比特币
Avalanche - 比特币行情
RWUSD - BTC行情
USDC - 数字货币市值
Celo - 比特币
恒星币 - 加密货币行情