Western Digital (bStocks Token
WDCB · 美元计价
$389.92
2.55%
≈ ￥2573.47
($9.69)
更新于 2026-10-29 21:35:03
24H 最高$398.02
24H 最低$375.20
今日开盘$380.23
24H 成交量$43.39万
流通市值$288.71万
24H 涨跌额($9.69)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $76.17万 | $2,247.48万 | 0.29% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.13万 | $6,435.71万 | -5.43% |
| 533 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $20.21万 | $1.28亿 | -0.58% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0525 | $14.61万 | $3,084.54万 | 1.65% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.798 | $9.16 | $8.56 | $1,516.74万 | $39.96亿 | -0.97% |
| 153 |
MVLLBMVLLB
|
$23.19 | $31.41 | $23.03 | $160.53万 | — | -24.36% |
| 295 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $57.26万 | $2,227.15万 | 0.66% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -0.76% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$143.74 | $145.05 | $140.69 | $3.17万 | — | -0.84% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $301.65万 | $2.78亿 | 0.00% |
| 355 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.11% |
| 45 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02604 | $1,113.59万 | $2,141.98万 | -7.74% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 511 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.97万 | $734.11万 | -0.38% |
| 425 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $32.51万 | $9,305.88万 | -3.20% |
相关站点
共 40 个
Solana - BTC行情
Ondo - 币种排行
Ethena - 以太坊ETH价格
Polkadot - 加密货币行情
Tokamak - 比特币
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Midnight - BTC行情
Ether.fi - 比特币
以太坊 - 比特币行情
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 币种排行
恒星币 - 数字货币市值
Pepe - 数字货币市值
USD1 - BTC行情
Artificial Inu - 加密货币行情
Solana - 币种排行
Katana - BTC行情
Aster - 币种排行
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
比特币 - 加密货币行情
Pyth Network - 币种排行
艾达币 - 比特币
Official Trump - BTC行情
Quant - 比特币
Pepe - 数字货币市值
Plume - 币种排行
Bittensor - BTC行情
Arbitrum - BTC行情
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 比特币
Ether.fi - 币种排行
达世币 - 数字货币市值
NFP - BTC行情
LayerZero - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 以太坊ETH价格