24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.6296
24H 成交量$419.00万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $91.99万 | $2,208.28万 | -6.85% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 226 |
AMPAmp
|
$0.000649 | $0.00072 | $0.000647 | $107.60万 | $6,210.43万 | -9.48% |
| 521 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.39万 | $1.28亿 | -7.24% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $14.80万 | $3,173.58万 | -2.75% |
| 483 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.383 | $9.09 | $8.26 | $2,196.88万 | $39.98亿 | -7.11% |
| 183 |
MVLLBMVLLB
|
$20.99 | $26.79 | $20.74 | $150.61万 | — | -18.61% |
| 357 |
EDENOpenEden
|
$0.04998 | $0.05613 | $0.0496 | $55.77万 | $2,175.90万 | -9.70% |
| 643 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000491 | $12.18万 | $1,926.14万 | -6.44% |
| 251 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 395 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 102 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $425.82万 | $2.82亿 | -11.01% |
| 418 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 78 |
BMTBubblemaps
|
$0.02433 | $0.0289 | $0.0241 | $657.84万 | $2,012.90万 | -13.51% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 491 |
THEThena
|
$0.0492 | $0.0542 | $0.0487 | $32.80万 | $736.00万 | -8.55% |
| 458 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.98万 | $9,194.14万 | -7.97% |
相关站点
共 40 个
Ondo - 比特币
Celestia - BTC行情
Artificial - 加密货币行情
Shiba Inu - 比特币
Raydium - 比特币
以太坊 - 加密货币行情
POL - 数字货币市值
牛来 - 比特币
比特币
World Liberty - 币种排行
Particle - 数字货币市值
Ripple USD - 比特币行情
Zama - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - 币种排行
Blur - 加密货币行情
Injective - BTC行情
RWUSD - 比特币
World Liberty - BTC行情
Sui - 币种排行
Artificial Inu - 数字货币市值
Pepe - 加密货币行情
Plasma - 加密货币行情
狗币 - 加密货币行情
Katana - 数字货币市值
Internet - 加密货币行情
Haedal - 数字货币市值
Filecoin - 币种排行
Tokamak - 比特币行情
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 加密货币行情
LayerZero - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
First Digital - 加密货币行情