24H 最高$0.891
24H 最低$0.789
今日开盘$0.867
24H 成交量$72.04万
流通市值$2,665.23万
24H 涨跌额(-$0.07)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $95.99万 | $2,208.28万 | -6.88% |
| 539 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 229 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000647 | $108.88万 | $6,210.43万 | -10.01% |
| 517 |
IMXImmutable
|
$0.1299 | $0.1424 | $0.1275 | $30.54万 | $1.28亿 | -7.81% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.18万 | $3,173.58万 | -3.49% |
| 488 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.303 | $9.09 | $8.26 | $2,325.74万 | $39.98亿 | -7.87% |
| 176 |
MVLLBMVLLB
|
$20.64 | $26.79 | $20.57 | $166.33万 | — | -21.40% |
| 356 |
EDENOpenEden
|
$0.0502 | $0.05613 | $0.0496 | $57.19万 | $2,175.90万 | -9.16% |
| 644 |
SLPSmooth Love Potion
|
$0.00049 | $0.000535 | $0.00049 | $12.24万 | $1,926.14万 | -7.20% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 401 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.68 | $144.46 | $137.68 | $4.32万 | — | -3.23% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $456.47万 | $2.82亿 | -11.64% |
| 498 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $33.04万 | $804.77万 | 0.09% |
| 80 |
BMTBubblemaps
|
$0.02417 | $0.0289 | $0.02402 | $645.62万 | $2,012.90万 | -14.41% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 470 |
THEThena
|
$0.0486 | $0.0542 | $0.0484 | $36.65万 | $736.00万 | -9.16% |
| 482 |
GMXGMX
|
$8.06 | $8.73 | $8.03 | $34.84万 | $9,194.14万 | -7.36% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Plasma - 加密货币行情
Aster - 比特币
Aster - 比特币
Blur - 币种排行
Aster - 数字货币市值
比特现金 - BTC行情
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Sui - 币种排行
Plasma - BTC行情
比特币 - 币种排行
Tether Gold - 数字货币市值
EUR - 比特币
Sei - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
Shiba Inu - 比特币行情
Pyth Network - 比特币行情
Polkadot - BTC行情
USDC - 数字货币市值
Gram - 比特币行情
Bonk - 比特币
Ripple USD - 币种排行
达世币 - 数字货币市值
Lido DAO - 比特币
Internet - 比特币
PancakeSwap - 比特币行情
RWUSD - 比特币行情
Shiba Inu - 加密货币行情
Solana - 加密货币行情
比特币 - 比特币行情
Pyth Network - BTC行情
Optimism - 币种排行
Internet - 数字货币市值
恒星币 - 以太坊ETH价格
Optimism - 比特币
Haedal - 数字货币市值