24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01938
24H 成交量$451.28万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$42.08 -3.38%
CEA Industries (bStocks TokeniBNCB
$5.63 -1.05%
Lorenzo ProtocolBANK
$0.0278 -14.20%
Artificial InuAI
$0.0198 +0.51%
Internet ComputerICP
$2.658 +3.67%
Nebius (bStocks Tokenized StocNBISB
$172.33 +1.20%
Midnight
$0.04129 +0.88%
Tesla (bStocks Tokenized StockTSLAB
$402.48 -1.16%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00685 | $17.90万 | $2,138.66万 | 3.07% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.24万 | $6,473.24万 | 0.84% |
| 584 |
IMXImmutable
|
$0.142 | $0.1433 | $0.1363 | $14.50万 | $1.25亿 | 3.20% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$9.038 | $9.16 | $8.79 | $1,520.37万 | $39.42亿 | 2.07% |
| 207 |
MVLLBMVLLB
|
$25.98 | $31.41 | $23.12 | $95.59万 | — | -9.70% |
| 152 |
EDENOpenEden
|
$0.05617 | $0.05735 | $0.05257 | $155.04万 | $2,336.37万 | 1.32% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
VSTBVSTB
|
$142.06 | $149.24 | $141.74 | $6.39万 | — | -3.16% |
| 106 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.00000302 | $252.97万 | $2.70亿 | 5.26% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.54万 | $782.81万 | 0.14% |
| 43 |
BMTBubblemaps
|
$0.02844 | $0.03266 | $0.02684 | $1,243.70万 | $2,287.25万 | 2.86% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.44万 | $724.68万 | 1.88% |
| 182 |
GMXGMX
|
$8.85 | $9.09 | $8.22 | $120.45万 | $9,388.26万 | 2.91% |
相关站点
共 40 个
EUR - 数字货币市值
NFP - 数字货币市值
EUR - 比特币行情
NFP - BTC行情
Hedera - 比特币行情
PAX Gold - 以太坊ETH价格
Optimism - 数字货币市值
Bittensor - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 比特币行情
瑞波币 - 比特币行情
Aster - 数字货币市值
Shiba Inu - BTC行情
Katana - 比特币
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - BTC行情
Solana - 比特币行情
Chainlink - 加密货币行情
比特币
Official Trump - BTC行情
牛来 - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 币种排行
Uniswap - 加密货币行情
Celestia - 数字货币市值
Lorenzo - 数字货币市值
Arbitrum - 比特币
Huma Finance - 加密货币行情
Aave - 币种排行
Artificial Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Caldera - 比特币
USDC - 数字货币市值
Midnight - 比特币
Bittensor - 比特币