24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.15万 | $2,208.28万 | -0.29% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.62万 | $6,210.43万 | -3.79% |
| 521 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $21.84万 | $1.28亿 | -1.29% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 610 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.20万 | $3,173.58万 | 2.78% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,622.11万 | $39.98亿 | -1.30% |
| 145 |
MVLLBMVLLB
|
$22.1 | $31.33 | $21.87 | $185.07万 | — | -27.35% |
| 397 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.38% |
| 671 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.65万 | $1,926.14万 | -0.76% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$140.54 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $349.36万 | $2.82亿 | -0.32% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 69 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02533 | $637.57万 | $2,012.90万 | -9.08% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.75万 | $9,194.14万 | -4.77% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
Zama - BTC行情
Aster - 数字货币市值
狗币 - 币种排行
Haedal - 币种排行
Polkadot - 比特币行情
Pyth Network - 数字货币市值
Ethena - 以太坊ETH价格
Zama - 比特币行情
MarsCoin - 数字货币市值
狗币 - 比特币行情
Bittensor - 数字货币市值
艾达币 - 数字货币市值
Blur - 比特币
狗币 - 数字货币市值
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
Internet - 币种排行
艾达币 - 加密货币行情
PAX Gold - 币种排行
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 比特币
Aave - BTC行情
Shiba Inu - 比特币
Pump.fun - 以太坊ETH价格
Bonk - 以太坊ETH价格
以太坊 - 比特币行情
Polkadot - 数字货币市值
Sei - BTC行情
Ethena - 比特币
恒星币 - 币种排行
Uniswap - 加密货币行情
Ripple USD - BTC行情
Raydium - 加密货币行情