24H 最高$17.41
24H 最低$14.75
今日开盘$17.29
24H 成交量$295.83万
流通市值$4,874.82万
24H 涨跌额(-$1.94)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GMTGMT
|
$0.00635 | $0.00729 | $0.00617 | $65.38万 | $2,208.28万 | -11.44% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000628 | $0.000719 | $0.000618 | $113.67万 | $6,210.43万 | -12.17% |
| 440 |
IMXImmutable
|
$0.1237 | $0.1424 | $0.122 | $46.08万 | $1.28亿 | -12.15% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.0505 | $23.04万 | $3,173.58万 | -5.34% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.00 | $2,721.27万 | $39.98亿 | -9.01% |
| 185 |
MVLLBMVLLB
|
$20.44 | $26.67 | $20.32 | $176.17万 | — | -23.27% |
| 358 |
EDENOpenEden
|
$0.04881 | $0.05613 | $0.04723 | $65.74万 | $2,175.90万 | -11.88% |
| 631 |
SLPSmooth Love Potion
|
$0.000476 | $0.000535 | $0.000465 | $15.90万 | $1,926.14万 | -10.19% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 425 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.67% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.00000263 | $544.81万 | $2.82亿 | -13.57% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.70万 | $804.77万 | 0.12% |
| 91 |
BMTBubblemaps
|
$0.0234 | $0.02795 | $0.02243 | $624.78万 | $2,012.90万 | -15.52% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 400 |
THEThena
|
$0.0457 | $0.0542 | $0.044 | $54.97万 | $736.00万 | -15.06% |
| 465 |
GMXGMX
|
$7.74 | $8.68 | $7.68 | $41.46万 | $9,194.14万 | -10.83% |
相关站点
共 40 个
以太经典 - 比特币
THORChain - 比特币
Ethena - BTC行情
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
Sui - 比特币
Starknet - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - 加密货币行情
MarsCoin - 比特币
Bonk - 以太坊ETH价格
Pump.fun - 加密货币行情
USD1 - 比特币
THORChain - 币种排行
World Liberty - 比特币行情
Celo - 比特币
币安人生 - 比特币
Caldera - 加密货币行情
Zama - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Injective - 币种排行
Quant - 数字货币市值
Artificial - 比特币行情
Chainlink - 比特币
Caldera - 加密货币行情
Plasma - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
币安人生 - 加密货币行情
USD1 - 比特币
Plasma - 币种排行
波场 - 比特币行情
以太坊 - 比特币
Chainlink - 比特币
United Stables - 比特币行情
Aave - 比特币