24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GMTGMT
|
$0.00717 | $0.0073 | $0.00685 | $57.13万 | $2,247.48万 | 3.46% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.42万 | $6,435.71万 | -0.28% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 2.03% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.67万 | $3,084.54万 | -1.27% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.985 | $9.16 | $8.79 | $1,402.76万 | $39.96亿 | 0.21% |
| 189 |
MVLLBMVLLB
|
$26.44 | $31.41 | $23.12 | $110.88万 | — | -8.80% |
| 160 |
EDENOpenEden
|
$0.05556 | $0.05735 | $0.05257 | $147.38万 | $2,227.15万 | -0.29% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
VSTBVSTB
|
$141.73 | $149.24 | $141.22 | $6.44万 | — | -3.49% |
| 108 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $268.38万 | $2.78亿 | 3.60% |
| 459 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $26.78万 | $781.03万 | 0.20% |
| 41 |
BMTBubblemaps
|
$0.02794 | $0.03266 | $0.02684 | $1,212.79万 | $2,141.98万 | -4.28% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.71万 | $734.11万 | 0.38% |
| 187 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.54万 | $9,305.88万 | 0.93% |
相关站点
共 40 个
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - BTC行情
Plasma - 比特币行情
USD1 - 币种排行
USD1 - 数字货币市值
Polkadot - 币种排行
Tether Gold - 数字货币市值
Solana - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
Celo - 比特币行情
EUR - BTC行情
Worldcoin - 加密货币行情
Raydium - 币种排行
Starknet - 数字货币市值
Chainlink - BTC行情
Caldera - 比特币
达世币 - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
LITEB - 比特币行情
Tokamak - 币种排行
艾达币 - 加密货币行情
Ripple USD - BTC行情
Zama - 比特币行情
QQQB - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
USDC - 币种排行
大零币 - 比特币行情
狗币 - 数字货币市值
Haedal - 币种排行
以太坊 - 比特币
LITEB - 比特币