24H 最高$0.547
24H 最低$0.5269
今日开盘$0.5321
24H 成交量$364.47万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 406 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.97万 | $6,473.24万 | -1.10% |
| 573 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.46万 | $1.25亿 | -1.01% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0537 | $9.34万 | $3,075.49万 | -1.28% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.848 | $9.09 | $8.79 | $1,242.69万 | $39.42亿 | 0.01% |
| 429 |
MVLLBMVLLB
|
$30.49 | $30.88 | $28.55 | $28.74万 | — | 6.61% |
| 138 |
EDENOpenEden
|
$0.05373 | $0.05672 | $0.05257 | $161.11万 | $2,336.37万 | -4.95% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.76% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$144.65 | $149.24 | $142.88 | $6.49万 | — | -0.62% |
| 121 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $196.96万 | $2.70亿 | -0.65% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011205 | $6.43万 | $782.81万 | 0.20% |
| 38 |
BMTBubblemaps
|
$0.02961 | $0.03266 | $0.02684 | $1,170.66万 | $2,287.25万 | 9.34% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.61万 | $724.68万 | 0.57% |
| 161 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $131.62万 | $9,388.26万 | 3.88% |
相关站点
共 40 个
Gram - 比特币行情
Huma Finance - 加密货币行情
Solana - 比特币
Raydium - 数字货币市值
Optimism - 数字货币市值
Renzo - 比特币行情
Raydium - 比特币
Ethena - 比特币
QQQB - 比特币
Bubblemaps - 币种排行
Polkadot - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 币种排行
Initia - 加密货币行情
瑞波币 - 数字货币市值
QQQB - 以太坊ETH价格
恒星币 - 比特币
Vana - 比特币行情
First Digital - 数字货币市值
MyShell - 比特币
Chainlink - BTC行情
MyShell - 数字货币市值
Initia - BTC行情
Quant - 比特币
Katana - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Optimism - 币种排行
比特现金 - 数字货币市值
Blur - 数字货币市值
Bubblemaps - 比特币行情
Solv Protocol - BTC行情
大零币 - 加密货币行情
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
Optimism - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 币种排行
Chainlink - 加密货币行情
Initia - BTC行情