24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00847
24H 成交量$11.72万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.67万 | $2,208.28万 | -6.28% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.52万 | $6,210.43万 | -5.19% |
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $221.49万 | $1.28亿 | -12.66% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $36.51万 | $3,173.58万 | -2.65% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,599.76万 | $39.98亿 | -1.45% |
| 205 |
MVLLBMVLLB
|
$20.44 | $25.53 | $19.97 | $178.05万 | — | -19.31% |
| 331 |
EDENOpenEden
|
$0.05011 | $0.05613 | $0.0471 | $78.63万 | $2,175.90万 | -5.91% |
| 463 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000446 | $45.26万 | $1,926.14万 | -6.81% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.84 | $144.46 | $137.00 | $4.24万 | — | -2.50% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $554.38万 | $2.82亿 | -4.31% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.35% |
| 104 |
BMTBubblemaps
|
$0.02357 | $0.02696 | $0.02243 | $549.39万 | $2,012.90万 | -11.89% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $59.19万 | $736.00万 | -10.39% |
| 477 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $42.83万 | $9,194.14万 | -5.14% |
相关站点
共 40 个
Uniswap - BTC行情
Pendle - 数字货币市值
恒星币 - 比特币
Artificial - 比特币
Sky - 数字货币市值
Optimism - 数字货币市值
Sui - 币种排行
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 数字货币市值
First Digital - 比特币
Hyperliquid - 数字货币市值
Plasma - BTC行情
Sei - 比特币
Chainlink - 比特币行情
Internet - 数字货币市值
Celestia - 比特币
United Stables - 比特币
以太坊 - 数字货币市值
瑞波币 - 数字货币市值
Initia - 比特币
NEAR Protocol - 比特币
Celestia - BTC行情
Lido DAO - 以太坊ETH价格
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sei - 以太坊ETH价格
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 币种排行
Celo - 数字货币市值
BFUSD - BTC行情
以太坊 - 比特币行情
比特币 - 币种排行
PAX Gold - BTC行情
MarsCoin - 数字货币市值
Ondo - 比特币
Artificial Inu - 加密货币行情
币安币 - 数字货币市值