24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.36万 | $2,247.48万 | -1.28% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $96.85万 | $6,435.71万 | -7.14% |
| 532 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $20.39万 | $1.28亿 | -1.50% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
POWRPowerledger
|
$0.0546 | $0.0553 | $0.0525 | $14.02万 | $3,084.54万 | -0.91% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.796 | $9.16 | $8.56 | $1,514.40万 | $39.96亿 | -2.05% |
| 164 |
MVLLBMVLLB
|
$23.43 | $31.41 | $23.12 | $147.90万 | — | -21.98% |
| 280 |
EDENOpenEden
|
$0.05345 | $0.05735 | $0.05257 | $65.17万 | $2,227.15万 | -1.73% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -1.88% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 101 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.10万 | $2.78亿 | -0.97% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.13% |
| 46 |
BMTBubblemaps
|
$0.02645 | $0.03266 | $0.02604 | $1,166.23万 | $2,141.98万 | -9.08% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.91万 | $734.11万 | -1.86% |
| 388 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $38.49万 | $9,305.88万 | -3.31% |
相关站点
共 40 个
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - BTC行情
Nillion - 数字货币市值
Plume - 币种排行
JasmyCoin - BTC行情
NFP - 数字货币市值
Hedera - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - 币种排行
RWUSD - BTC行情
比特币 - 以太坊ETH价格
Caldera - 币种排行
Sei - 比特币
Falcon Finance - 数字货币市值
艾达币 - 以太坊ETH价格
Aave - 币种排行
Tokamak - BTC行情
Plasma - 数字货币市值
Raydium - 数字货币市值
Worldcoin - 比特币行情
以太坊 - 币种排行
StraitsX XUSD - 比特币
Falcon Finance - BTC行情
艾达币 - 数字货币市值
Aave - 比特币
Celestia - 加密货币行情
Ether.fi - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - BTC行情
Ethena - 数字货币市值
First Digital - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pepe - 比特币
波场 - 数字货币市值
Uniswap - 加密货币行情
USD.AI - 加密货币行情
Plume - 比特币
Avalanche - 比特币
USD1 - 比特币行情