24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1829
24H 成交量$84.02万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $89.28万 | $2,208.28万 | -7.23% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.000656 | $0.000722 | $0.000652 | $107.33万 | $6,210.43万 | -9.14% |
| 519 |
IMXImmutable
|
$0.1304 | $0.1424 | $0.1275 | $29.19万 | $1.28亿 | -8.04% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
POWRPowerledger
|
$0.0534 | $0.0561 | $0.0523 | $14.44万 | $3,173.58万 | -2.20% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.26 | $2,144.92万 | $39.98亿 | -6.49% |
| 183 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.82 | $147.73万 | — | -20.10% |
| 363 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.04962 | $53.79万 | $2,175.90万 | -10.27% |
| 641 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000492 | $12.21万 | $1,926.14万 | -6.59% |
| 245 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000282 | $415.54万 | $2.82亿 | -10.63% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.13% |
| 77 |
BMTBubblemaps
|
$0.02458 | $0.0289 | $0.02426 | $657.80万 | $2,012.90万 | -13.45% |
| 469 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 509 |
THEThena
|
$0.0494 | $0.0542 | $0.049 | $30.43万 | $736.00万 | -8.52% |
| 458 |
GMXGMX
|
$8.15 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.49% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Hyperliquid - BTC行情
EUR - 比特币行情
Ripple USD - 比特币
United Stables - 比特币
狗币 - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
应用链 - 数字货币市值
牛来 - 比特币行情
PAX Gold - 比特币行情
USDC - BTC行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 数字货币市值
Initia - BTC行情
Starknet - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
Zama - BTC行情
恒星币 - BTC行情
Lido DAO - 比特币行情
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - 币种排行
Internet - 加密货币行情
波场 - 比特币
Gitcoin - 数字货币市值
Hyperliquid - 比特币
波场 - BTC行情
Katana - 币种排行
波场 - 比特币
Chainlink - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - BTC行情
Raydium - 比特币行情
Lido DAO - 数字货币市值