24H 最高$0.3079
24H 最低$0.2974
今日开盘$0.302
24H 成交量$100.84万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.74万 | $6,536.95万 | -1.52% |
| 591 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1368 | $12.87万 | $1.25亿 | -0.44% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.054 | $8.74万 | $3,091.59万 | -0.19% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
AVAXAvalanche
|
$8.844 | $9.09 | $8.74 | $1,197.11万 | $39.28亿 | 0.60% |
| 372 |
MVLLBMVLLB
|
$29.81 | $30.88 | $27.51 | $38.19万 | — | 6.88% |
| 158 |
EDENOpenEden
|
$0.05294 | $0.05738 | $0.0529 | $141.82万 | $2,492.12万 | -6.33% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.35% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
VSTBVSTB
|
$143.38 | $149.24 | $143.38 | $6.95万 | — | -1.29% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000298 | $200.27万 | $2.68亿 | 2.01% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.65万 | $778.61万 | 0.34% |
| 55 |
BMTBubblemaps
|
$0.02968 | $0.02997 | $0.02684 | $806.13万 | $2,230.86万 | 7.73% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 425 |
THEThena
|
$0.0527 | $0.0543 | $0.0524 | $30.31万 | $708.68万 | 0.00% |
| 162 |
GMXGMX
|
$8.74 | $9.09 | $8.13 | $133.07万 | $8,882.27万 | 6.20% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Midnight - 数字货币市值
Initia - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
Brevis - BTC行情
Filecoin - BTC行情
Tokamak - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 币种排行
Uniswap - 比特币
瑞波币 - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 数字货币市值
USDC - 数字货币市值
波场 - 币种排行
Artificial Inu - BTC行情
Official Trump - 币种排行
Plasma - 数字货币市值
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 币种排行
Blur - 比特币行情
Sui - 比特币行情
艾达币 - BTC行情
Aptos - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 比特币行情
Optimism - 数字货币市值
USD.AI - 加密货币行情
Sui - 比特币
Caldera - 币种排行
Aster - 加密货币行情
Blur - 加密货币行情
Nillion - 加密货币行情
MegaETH - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - 比特币行情