24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04654
24H 成交量$588.26万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.16% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.87万 | $6,473.24万 | 0.00% |
| 580 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.58万 | $1.25亿 | 1.81% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.72万 | $3,075.49万 | -1.45% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,430.74万 | $39.42亿 | 0.60% |
| 195 |
MVLLBMVLLB
|
$25.99 | $31.41 | $23.12 | $109.49万 | — | -9.88% |
| 162 |
EDENOpenEden
|
$0.05522 | $0.05735 | $0.05257 | $146.26万 | $2,336.37万 | -0.22% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.56% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.64万 | $2.70亿 | 3.26% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $15.04万 | $782.81万 | 0.12% |
| 42 |
BMTBubblemaps
|
$0.02828 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | -0.77% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.08万 | $724.68万 | 0.38% |
| 184 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $116.86万 | $9,388.26万 | 1.04% |
相关站点
共 40 个
狗币 - 数字货币市值
NFP - 比特币
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
MyShell - 数字货币市值
比特币 - 比特币行情
Solana - 比特币
Haedal - 数字货币市值
Hedera - 币种排行
波场 - 加密货币行情
Gitcoin - BTC行情
Quant - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - BTC行情
Lorenzo - 加密货币行情
Sui - 以太坊ETH价格
Celestia - BTC行情
Hedera - 币种排行
Starknet - 币种排行
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
Midnight - 比特币
First Digital - BTC行情
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 加密货币行情
瑞波币 - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - BTC行情
MyShell - 币种排行
Blur - BTC行情
USD.AI - BTC行情
Arbitrum - 比特币行情
以太坊 - 币种排行