24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.18万 | $2,247.48万 | 0.00% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $96.28万 | $6,435.71万 | -5.83% |
| 528 |
IMXImmutable
|
$0.1366 | $0.1433 | $0.1333 | $20.45万 | $1.28亿 | -0.94% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.63万 | $3,084.54万 | 0.73% |
| 417 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.56 | $1,514.81万 | $39.96亿 | -1.65% |
| 158 |
MVLLBMVLLB
|
$23.3 | $31.41 | $23.12 | $152.06万 | — | -21.58% |
| 290 |
EDENOpenEden
|
$0.05346 | $0.05735 | $0.05257 | $60.09万 | $2,227.15万 | -0.22% |
| 673 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.32万 | $1,920.68万 | -1.14% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.11万 | — | -4.86% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $303.83万 | $2.78亿 | -0.33% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $34.53万 | $781.03万 | 0.10% |
| 45 |
BMTBubblemaps
|
$0.02645 | $0.03266 | $0.02604 | $1,124.43万 | $2,141.98万 | -6.44% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.36万 | $734.11万 | 0.00% |
| 414 |
GMXGMX
|
$8.54 | $8.89 | $8.34 | $34.23万 | $9,305.88万 | -3.07% |
相关站点
共 40 个
大零币 - 加密货币行情
NFP - 比特币行情
Artificial - 比特币
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 比特币
MegaETH - 数字货币市值
NFP - 加密货币行情
United Stables - BTC行情
Bubblemaps - 比特币行情
PAX Gold - 比特币行情
BFUSD - 币种排行
Injective - 以太坊ETH价格
Nillion - 加密货币行情
Solana - BTC行情
Nillion - BTC行情
Pepe - 加密货币行情
Katana - 数字货币市值
USDC - 数字货币市值
Aster - BTC行情
USDC - 以太坊ETH价格
Gram - 加密货币行情
牛来 - 加密货币行情
Aptos - 比特币行情
波场 - 币种排行
JasmyCoin - 比特币行情
Artificial Inu - 币种排行
Chainlink - BTC行情
Injective - 比特币行情
Aptos - 比特币行情
Aster - 比特币行情
MegaETH - 以太坊ETH价格
莱特币 - BTC行情
Ripple USD - 比特币
Uniswap - BTC行情
Raydium - 比特币行情
Ripple USD - 比特币
Zama - 币种排行
Raydium - 数字货币市值
Polkadot - 比特币行情