24H 最高$43.00
24H 最低$39.61
今日开盘$39.72
24H 成交量$16.81万
流通市值—
24H 涨跌额($1.80)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GMTGMT
|
$0.00667 | $0.00667 | $0.00617 | $34.14万 | $2,030.86万 | 2.77% |
| 550 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 317 |
AMPAmp
|
$0.000655 | $0.000664 | $0.000618 | $70.67万 | $5,713.54万 | 0.77% |
| 141 |
IMXImmutable
|
$0.1264 | $0.1295 | $0.1067 | $243.11万 | $1.10亿 | -2.02% |
| 607 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 484 |
POWRPowerledger
|
$0.0552 | $0.058 | $0.049 | $36.66万 | $3,019.54万 | 4.74% |
| 506 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.557 | $8.69 | $8.00 | $2,218.06万 | $37.02亿 | 2.96% |
| 318 |
MVLLBMVLLB
|
$18.39 | $21.14 | $16.87 | $70.45万 | — | -10.99% |
| 242 |
EDENOpenEden
|
$0.05652 | $0.05685 | $0.0471 | $102.74万 | $2,114.00万 | 13.04% |
| 307 |
SLPSmooth Love Potion
|
$0.000505 | $0.000511 | $0.000446 | $73.78万 | $1,798.76万 | 3.27% |
| 255 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$138.93 | $139.52 | $136.00 | $3.61万 | — | 0.46% |
| 121 |
BONKBonk
|
$0.000003 | $0.00000302 | $0.00000263 | $317.26万 | $2.60亿 | 6.76% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011257 | $0.01127 | $0.01124 | $2.10万 | $804.15万 | -0.07% |
| 104 |
BMTBubblemaps
|
$0.02329 | $0.02459 | $0.02243 | $396.63万 | $1,810.88万 | -3.48% |
| 487 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0486 | $0.0488 | $0.044 | $49.57万 | $650.47万 | -0.21% |
| 512 |
GMXGMX
|
$7.96 | $8.20 | $7.68 | $32.69万 | $8,537.24万 | -0.13% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Starknet - 数字货币市值
Filecoin - 币种排行
应用链 - 比特币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Optimism - 币种排行
Initia - 以太坊ETH价格
First Digital - 加密货币行情
Initia - 币种排行
Alpine F1 - BTC行情
Shiba Inu - 比特币行情
Internet - 比特币
Tokamak - 币种排行
RWUSD - 比特币
Polkadot - 加密货币行情
Curve DAO - 数字货币市值
Tokamak - 比特币
牛来 - 比特币行情
Ethena - 比特币行情
莱特币 - BTC行情
PAX Gold - 比特币
EigenCloud - 比特币
EUR - 数字货币市值
波场 - 币种排行
Lido DAO - 比特币
Ethena USDe - 数字货币市值
Eurite - BTC行情
QQQB - 以太坊ETH价格
Ondo - 币种排行
USD1 - 比特币
Eurite - 比特币行情
Lido DAO - 币种排行
Pepe - 加密货币行情
Solana - BTC行情
Sui - 数字货币市值
Injective - 币种排行
PancakeSwap - 比特币
NEAR Protocol - 币种排行
Ethena USDe - 比特币