24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.01831
24H 成交量$72.76万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.34万 | $2,247.48万 | -1.43% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.08万 | $6,435.71万 | -7.14% |
| 530 |
IMXImmutable
|
$0.1373 | $0.1433 | $0.1333 | $20.47万 | $1.28亿 | -1.79% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
POWRPowerledger
|
$0.0546 | $0.0553 | $0.0525 | $14.06万 | $3,084.54万 | -0.55% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.56 | $1,512.24万 | $39.96亿 | -2.24% |
| 162 |
MVLLBMVLLB
|
$23.7 | $31.41 | $23.12 | $149.24万 | — | -21.08% |
| 280 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05257 | $65.28万 | $2,227.15万 | -1.58% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -2.44% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $312.52万 | $2.78亿 | -0.97% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.09% |
| 46 |
BMTBubblemaps
|
$0.02629 | $0.03266 | $0.02604 | $1,153.01万 | $2,141.98万 | -12.13% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.88万 | $734.11万 | -2.41% |
| 399 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $36.41万 | $9,305.88万 | -4.20% |
相关站点
共 40 个
Polkadot - BTC行情
Ethena - 比特币行情
Starknet - 数字货币市值
Blur - 数字货币市值
MegaETH - 比特币
Avalanche - 以太坊ETH价格
波场 - 比特币
Plume - BTC行情
Aster - 比特币行情
Plume - 数字货币市值
Uniswap - 比特币
Filecoin - 比特币行情
Polkadot - 比特币
比特币 - 币种排行
Hedera - 币种排行
Midnight - 加密货币行情
Official Trump - 比特币行情
大零币 - 数字货币市值
Avalanche - 加密货币行情
Hedera - 比特币
Quant - 以太坊ETH价格
Quant - 比特币
First Digital - 比特币
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
Optimism - 数字货币市值
Filecoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Initia - 币种排行
Caldera - 加密货币行情
达世币 - 加密货币行情
波场 - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 比特币行情
Caldera - 加密货币行情
以太坊 - 数字货币市值
币安币 - BTC行情
Gitcoin - BTC行情
以太坊 - BTC行情
United Stables - 比特币行情