Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$99.03
-5.60%
≈ ￥653.598
(-$5.87)
更新于 2026-10-29 16:10:01
24H 最高$109.11
24H 最低$96.08
今日开盘$104.9
24H 成交量$3,363.83万
流通市值$6,066.38万
24H 涨跌额(-$5.87)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00687 | $0.0073 | $0.0068 | $75.96万 | $2,247.48万 | -1.44% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 205 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $95.63万 | $6,435.71万 | -5.45% |
| 536 |
IMXImmutable
|
$0.134 | $0.1433 | $0.1333 | $19.78万 | $1.28亿 | -3.81% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -4.51% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.65 | $9.16 | $8.56 | $1,592.53万 | $39.96亿 | -4.19% |
| 180 |
MVLLBMVLLB
|
$25.1 | $31.41 | $23.12 | $124.64万 | — | -17.13% |
| 291 |
EDENOpenEden
|
$0.05317 | $0.05735 | $0.05257 | $62.72万 | $2,227.15万 | -2.62% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000513 | $7.13万 | $1,920.68万 | -3.38% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
VSTBVSTB
|
$141.51 | $149.24 | $140.69 | $3.04万 | — | -4.04% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.19万 | $2.78亿 | -2.27% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $31.06万 | $781.03万 | -0.13% |
| 42 |
BMTBubblemaps
|
$0.02647 | $0.03266 | $0.02643 | $1,224.60万 | $2,141.98万 | -2.40% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
THEThena
|
$0.052 | $0.0544 | $0.052 | $29.08万 | $734.11万 | -3.53% |
| 294 |
GMXGMX
|
$8.43 | $8.89 | $8.23 | $61.93万 | $9,305.88万 | -0.82% |
相关站点
共 40 个
Katana - 加密货币行情
First Digital - 比特币行情
Zama - 加密货币行情
BFUSD - 数字货币市值
MegaETH - BTC行情
Filecoin - BTC行情
Nillion - 加密货币行情
MegaETH - 比特币
Starknet - BTC行情
Quant - 数字货币市值
LayerZero - 币种排行
大零币 - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 比特币
Celo - 数字货币市值
MegaETH - 比特币行情
Ether.fi - 数字货币市值
MyShell - 比特币
EUR - 以太坊ETH价格
Optimism - 加密货币行情
Ripple USD - 币种排行
以太坊 - 比特币
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
Hedera - BTC行情
RWUSD - 数字货币市值
Pepe - 币种排行
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - 数字货币市值
Ether.fi - 币种排行
EUR - 数字货币市值
Tokamak - 币种排行
Renzo - 币种排行
NFP - 比特币
Bubblemaps - 币种排行
狗币 - 加密货币行情
Injective - 比特币
Bubblemaps - 比特币
Blur - 币种排行