24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$37.73万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.57% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 198 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.14万 | $6,210.43万 | -4.06% |
| 522 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $21.86万 | $1.28亿 | -1.43% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $13.99万 | $3,173.58万 | 3.15% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.56 | $1,627.66万 | $39.98亿 | -1.32% |
| 145 |
MVLLBMVLLB
|
$22.35 | $31.33 | $22.11 | $182.76万 | — | -27.86% |
| 400 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | -2.90% |
| 670 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.66万 | $1,926.14万 | -1.32% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.44万 | $2.82亿 | 0.00% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 68 |
BMTBubblemaps
|
$0.02547 | $0.0289 | $0.02533 | $653.86万 | $2,012.90万 | -10.98% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.26万 | $736.00万 | -1.49% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.65万 | $9,194.14万 | -5.10% |
相关站点
共 40 个
Tether Gold - 币种排行
Starknet - 加密货币行情
Gram - 币种排行
EUR - BTC行情
Worldcoin - 币种排行
Haedal - 加密货币行情
Hedera - BTC行情
Quant - 数字货币市值
Filecoin - BTC行情
Arbitrum - 币种排行
Plasma - 比特币
Ethena - 加密货币行情
Katana - 加密货币行情
Uniswap - 币种排行
Sei - 比特币行情
Celo - 数字货币市值
Ether.fi - 加密货币行情
波场 - BTC行情
NFP - 比特币行情
Bubblemaps - 币种排行
RWUSD - 币种排行
达世币 - 比特币行情
Artificial - 币种排行
Uniswap - 比特币行情
USD.AI - BTC行情
以太坊 - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - BTC行情
Plasma - 比特币行情
First Digital - 加密货币行情
牛来 - 币种排行
Injective - 加密货币行情
Ondo - 比特币行情
Tokamak - 币种排行
USD1 - BTC行情
Pepe - 币种排行
Aster - 比特币行情
Avalanche - 比特币行情
USD1 - 加密货币行情
Haedal - 加密货币行情