24H 最高$0.00496
24H 最低$0.004412
今日开盘$0.00496
24H 成交量$57.18万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $76.90万 | $2,247.48万 | 2.62% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $100.08万 | $6,435.71万 | -3.78% |
| 534 |
IMXImmutable
|
$0.1393 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | 1.61% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
POWRPowerledger
|
$0.0559 | $0.0559 | $0.0525 | $15.30万 | $3,084.54万 | 3.33% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.951 | $9.16 | $8.56 | $1,567.40万 | $39.96亿 | 1.42% |
| 152 |
MVLLBMVLLB
|
$23 | $31.41 | $22.26 | $168.50万 | — | -22.82% |
| 315 |
EDENOpenEden
|
$0.05417 | $0.05735 | $0.05262 | $53.43万 | $2,227.15万 | 2.60% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $5.84万 | $1,920.68万 | 1.34% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$143.79 | $145.05 | $140.69 | $3.25万 | — | 0.29% |
| 106 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.000003 | $297.69万 | $2.78亿 | 2.96% |
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.61万 | $781.03万 | 0.12% |
| 57 |
BMTBubblemaps
|
$0.02646 | $0.03266 | $0.02594 | $874.46万 | $2,141.98万 | -17.95% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 528 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $20.13万 | $734.11万 | 1.52% |
| 438 |
GMXGMX
|
$8.54 | $8.89 | $8.34 | $30.63万 | $9,305.88万 | -2.40% |
相关站点
共 40 个
BFUSD - 币种排行
Nillion - 币种排行
Sui - 比特币
BFUSD - BTC行情
Raydium - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 比特币
Avalanche - 比特币
Celestia - BTC行情
Plasma - 比特币行情
Gram - BTC行情
USD.AI - 加密货币行情
Sui - BTC行情
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 比特币
Celestia - 比特币
JasmyCoin - 币种排行
Ether.fi - 比特币行情
Zama - 数字货币市值
瑞波币 - 币种排行
Raydium - BTC行情
Chainlink - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - BTC行情
Celestia - 币种排行
Polkadot - 加密货币行情
Internet - BTC行情
Zama - 加密货币行情
Ondo - 币种排行
RWUSD - 加密货币行情
Injective - 比特币行情
Gitcoin - 币种排行
Particle - 加密货币行情
Uniswap - 加密货币行情