24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.199
24H 成交量$26.30万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.15万 | $2,247.48万 | 0.43% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000681 | $0.000729 | $0.000656 | $97.17万 | $6,435.71万 | -4.89% |
| 531 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $20.32万 | $1.28亿 | -0.15% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.27万 | $3,084.54万 | 1.29% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,534.34万 | $39.96亿 | -0.64% |
| 155 |
MVLLBMVLLB
|
$24.02 | $31.41 | $23.03 | $157.08万 | — | -19.07% |
| 293 |
EDENOpenEden
|
$0.054 | $0.05735 | $0.05257 | $57.68万 | $2,227.15万 | 0.75% |
| 674 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.08万 | $1,920.68万 | -0.57% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
VSTBVSTB
|
$141.75 | $148.48 | $140.69 | $1.97万 | — | -4.53% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $302.37万 | $2.78亿 | 0.65% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.09% |
| 44 |
BMTBubblemaps
|
$0.02627 | $0.03266 | $0.02604 | $1,115.68万 | $2,141.98万 | -8.44% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 510 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.82万 | $734.11万 | 0.19% |
| 422 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $33.02万 | $9,305.88万 | -3.19% |
相关站点
共 40 个
Chainlink - BTC行情
Initia - 比特币行情
USD.AI - 数字货币市值
Hedera - 比特币行情
USD.AI - 比特币
StraitsX XUSD - 比特币
Zama - 数字货币市值
Artificial Inu - 比特币行情
Bittensor - 比特币
NFP - 比特币
Haedal - 数字货币市值
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
狗币 - 比特币行情
Celestia - 币种排行
Optimism - 比特币
Chainlink - 比特币
Aave - 数字货币市值
PAX Gold - 币种排行
Ethena - BTC行情
Avalanche - 比特币行情
Tokamak - 币种排行
Shiba Inu - 以太坊ETH价格
Haedal - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - BTC行情
USDC - 数字货币市值
MarsCoin - 加密货币行情
NFP - 币种排行
Injective - 加密货币行情
Celestia - 数字货币市值
Bittensor - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Shiba Inu - 币种排行
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
狗币 - 数字货币市值
Shiba Inu - 币种排行