24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GMTGMT
|
$0.00694 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.02% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 388 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.57万 | $6,473.24万 | -1.51% |
| 571 |
IMXImmutable
|
$0.1387 | $0.1405 | $0.1363 | $14.04万 | $1.25亿 | 0.29% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $10.26万 | $3,075.49万 | -0.92% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.934 | $9.09 | $8.79 | $1,332.37万 | $39.42亿 | 0.61% |
| 424 |
MVLLBMVLLB
|
$30.71 | $30.96 | $28.61 | $30.26万 | — | 7.12% |
| 137 |
EDENOpenEden
|
$0.05456 | $0.05662 | $0.05257 | $164.97万 | $2,336.37万 | -3.50% |
| 655 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.19% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$144.77 | $149.24 | $142.88 | $6.51万 | — | -1.41% |
| 124 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000302 | $194.04万 | $2.70亿 | 0.65% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.14% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,196.54万 | $2,287.25万 | 4.41% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $26.56万 | $724.68万 | 0.38% |
| 169 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $127.96万 | $9,388.26万 | 3.40% |
相关站点
共 40 个
Zama - BTC行情
PAX Gold - 币种排行
QQQB - 比特币
StraitsX XUSD - 比特币
Huma Finance - 比特币行情
Bubblemaps - 加密货币行情
Tutorial - 加密货币行情
Celestia - 币种排行
Initia - 加密货币行情
Optimism - 数字货币市值
莱特币 - 加密货币行情
LayerZero - BTC行情
Pump.fun - 以太坊ETH价格
牛来 - 币种排行
Celo - 加密货币行情
Midnight - 币种排行
比特现金 - 数字货币市值
Celestia - 比特币行情
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
Plume - BTC行情
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
比特币
RWUSD - 加密货币行情
波场 - 加密货币行情
Ripple USD - 加密货币行情
Midnight - 比特币
QQQB - 币种排行
Polkadot - 币种排行
Huma Finance - 加密货币行情
币安币 - 比特币
Initia - 以太坊ETH价格
Initia - 比特币行情
Tokamak - 数字货币市值
Injective - BTC行情
Renzo - BTC行情
Katana - 数字货币市值
Quant - 比特币
Shiba Inu - 以太坊ETH价格