VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$539.31
-2.78%
≈ ￥3559.45
(-$15.44)
更新于 2026-10-30 15:25:02
24H 最高$565.94
24H 最低$534.21
今日开盘$554.75
24H 成交量$13.28万
流通市值$199.34万
24H 涨跌额(-$15.44)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.53万 | $2,208.28万 | -5.72% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $75.62万 | $6,210.43万 | -4.46% |
| 175 |
IMXImmutable
|
$0.1172 | $0.1424 | $0.1067 | $219.39万 | $1.28亿 | -12.47% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $35.37万 | $3,173.58万 | -3.03% |
| 523 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.572 | $9.09 | $8.00 | $2,583.66万 | $39.98亿 | -0.80% |
| 205 |
MVLLBMVLLB
|
$20.57 | $25.53 | $19.97 | $178.45万 | — | -19.08% |
| 329 |
EDENOpenEden
|
$0.05091 | $0.05613 | $0.0471 | $78.61万 | $2,175.90万 | -4.41% |
| 476 |
SLPSmooth Love Potion
|
$0.000472 | $0.000535 | $0.000446 | $42.29万 | $1,926.14万 | -8.17% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$138.06 | $144.46 | $137.00 | $4.24万 | — | -2.16% |
| 101 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $561.19万 | $2.82亿 | -3.64% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.34% |
| 103 |
BMTBubblemaps
|
$0.02347 | $0.02696 | $0.02243 | $551.04万 | $2,012.90万 | -11.63% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $55.44万 | $736.00万 | -8.65% |
| 473 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $42.99万 | $9,194.14万 | -4.43% |
相关站点
共 40 个
Raydium - 比特币行情
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Hedera - BTC行情
波场 - 币种排行
Shiba Inu - 加密货币行情
Internet - 数字货币市值
USD.AI - 以太坊ETH价格
Aster - 比特币
QQQB - 加密货币行情
狗币 - 比特币行情
Solana - 币种排行
Pump.fun - 数字货币市值
World Liberty - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - BTC行情
Arbitrum - BTC行情
Ether.fi - 以太坊ETH价格
币安币 - 比特币
Optimism - BTC行情
Caldera - 数字货币市值
PancakeSwap - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
Render - 加密货币行情
World Liberty - 以太坊ETH价格
大零币 - 加密货币行情
Hedera - 比特币
Ondo - 加密货币行情
USD.AI - 比特币
Artificial - 比特币
Avalanche - 比特币
Sky - BTC行情
USD1 - 币种排行
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
BFUSD - BTC行情
Virtuals - BTC行情