24H 最高$21.20
24H 最低$17.41
今日开盘$20.52
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$3.04)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GMTGMT
|
$0.00639 | $0.00729 | $0.00617 | $65.15万 | $2,208.28万 | -10.25% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.000627 | $0.000719 | $0.000618 | $113.75万 | $6,210.43万 | -12.67% |
| 422 |
IMXImmutable
|
$0.1257 | $0.1424 | $0.122 | $49.31万 | $1.28亿 | -10.53% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $22.55万 | $3,173.58万 | -4.61% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
AVAXAvalanche
|
$8.23 | $9.09 | $8.00 | $2,729.64万 | $39.98亿 | -7.94% |
| 184 |
MVLLBMVLLB
|
$20.43 | $26.39 | $20.32 | $177.31万 | — | -22.32% |
| 356 |
EDENOpenEden
|
$0.04893 | $0.05613 | $0.04723 | $66.27万 | $2,175.90万 | -11.42% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.87万 | $1,926.14万 | -9.47% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.32万 | — | -2.61% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $546.95万 | $2.82亿 | -12.66% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.71万 | $804.77万 | 0.12% |
| 90 |
BMTBubblemaps
|
$0.02369 | $0.02795 | $0.02243 | $635.46万 | $2,012.90万 | -14.26% |
| 501 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $55.14万 | $736.00万 | -13.76% |
| 463 |
GMXGMX
|
$7.82 | $8.68 | $7.68 | $41.84万 | $9,194.14万 | -9.80% |
相关站点
共 40 个
Sei - 数字货币市值
United Stables - 比特币
First Digital - 加密货币行情
Particle - 数字货币市值
Plasma - 比特币行情
狗币 - 数字货币市值
RWUSD - 比特币行情
Pump.fun - BTC行情
牛来 - 币种排行
Particle - BTC行情
Aave - 币种排行
Celo - 加密货币行情
达世币 - 币种排行
Filecoin - BTC行情
Tether Gold - 比特币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 比特币行情
USD1 - 比特币行情
牛来 - 币种排行
Filecoin - 加密货币行情
达世币 - 加密货币行情
USDC - 比特币行情
Ether.fi - 比特币行情
USDC - BTC行情
EUR - BTC行情
Pendle - 以太坊ETH价格
Artificial - 比特币
Starknet - 比特币
Celo - BTC行情
Aptos - BTC行情
Horizen - 比特币行情
比特现金 - 比特币行情
以太坊 - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 数字货币市值
Optimism - 比特币
First Digital - 以太坊ETH价格
Ondo - 比特币行情
Solana - 加密货币行情