24H 最高$0.02718
24H 最低$0.02308
今日开盘$0.02317
24H 成交量$295.04万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000711 | $32.38万 | $6,473.24万 | -1.65% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.62万 | $1.25亿 | -1.16% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.835 | $9.09 | $8.79 | $1,244.91万 | $39.42亿 | -0.25% |
| 429 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.61 | $28.96万 | — | 4.96% |
| 136 |
EDENOpenEden
|
$0.05405 | $0.05668 | $0.05257 | $162.24万 | $2,336.37万 | -4.32% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.46万 | — | -0.78% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $188.10万 | $2.70亿 | -1.29% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.32万 | $782.81万 | 0.12% |
| 37 |
BMTBubblemaps
|
$0.02902 | $0.03266 | $0.02684 | $1,185.47万 | $2,287.25万 | 7.09% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.38% |
| 163 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $130.31万 | $9,388.26万 | 4.28% |
相关站点
共 40 个
MyShell - 比特币行情
Optimism - BTC行情
Renzo - BTC行情
Filecoin - 加密货币行情
Official Trump - 数字货币市值
币安币 - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
USD.AI - 数字货币市值
Tether Gold - BTC行情
Aave - 以太坊ETH价格
Katana - 数字货币市值
MyShell - 数字货币市值
MegaETH - 比特币行情
Starknet - 比特币行情
QQQB - 比特币
Pump.fun - 比特币
Injective - BTC行情
Aster - 比特币行情
比特币 - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
Quant - 数字货币市值
达世币 - 加密货币行情
StraitsX XUSD - 币种排行
Raydium - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 比特币
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
比特币
Huma Finance - 数字货币市值
Aave - 以太坊ETH价格