24H 最高$8.51
24H 最低$7.77
今日开盘$8.4
24H 成交量$13.00万
流通市值—
24H 涨跌额(-$0.30)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 414 |
AMPAmp
|
$0.0007 | $0.000732 | $0.0007 | $34.06万 | $6,435.71万 | -2.78% |
| 565 |
IMXImmutable
|
$0.1346 | $0.1433 | $0.1343 | $16.81万 | $1.28亿 | -3.79% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.56 | $1,609.80万 | $39.96亿 | -5.36% |
| 187 |
MVLLBMVLLB
|
$25.56 | $31.41 | $23.12 | $116.79万 | — | -15.20% |
| 290 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.50万 | $2,227.15万 | -2.05% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000538 | $0.000515 | $6.63万 | $1,920.68万 | -4.09% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.04万 | $2.78亿 | -2.89% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.14% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,175.22万 | $2,141.98万 | -1.71% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.60% |
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.63万 | $9,305.88万 | -3.10% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Polkadot - 加密货币行情
Sei - 币种排行
Sui - 币种排行
Pepe - 比特币行情
Gram - 比特币
QQQB - 比特币
Celestia - 比特币行情
Sei - 以太坊ETH价格
Polkadot - 币种排行
Midnight - 数字货币市值
Ondo - 比特币
Quant - 比特币
Optimism - 币种排行
Tokamak - 比特币
USD.AI - 比特币行情
Zama - 比特币
USD.AI - 数字货币市值
Hyperliquid - 比特币
莱特币 - 比特币行情
恒星币 - 数字货币市值
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
达世币 - 比特币
Zama - 数字货币市值
PAX Gold - BTC行情
Tokamak - 比特币
Sei - 币种排行
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
United Stables - 比特币
QQQB - 比特币
Bubblemaps - 比特币
Pump.fun - 币种排行
比特币 - 数字货币市值
LayerZero - 币种排行
Optimism - 币种排行
Official Trump - 比特币