24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000792
24H 成交量$20.29万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $51.20万 | $2,208.28万 | -6.08% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.39万 | $6,210.43万 | -6.15% |
| 172 |
IMXImmutable
|
$0.1184 | $0.1424 | $0.1067 | $227.49万 | $1.28亿 | -12.36% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.26% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,635.21万 | $39.98亿 | -3.12% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.18 | $19.97 | $172.64万 | — | -19.30% |
| 335 |
EDENOpenEden
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
| 422 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000446 | $55.80万 | $1,926.14万 | -4.26% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $541.04万 | $2.82亿 | -5.88% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 104 |
BMTBubblemaps
|
$0.02439 | $0.02696 | $0.02243 | $538.04万 | $2,012.90万 | -7.68% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.37% |
| 470 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.93% |
相关站点
共 40 个
Artificial - BTC行情
Caldera - 比特币
比特现金 - 比特币
First Digital - BTC行情
恒星币 - 币种排行
Aave - 比特币
Celestia - 加密货币行情
BFUSD - 加密货币行情
Plasma - 加密货币行情
Official Trump - BTC行情
Gitcoin - 币种排行
Optimism - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celo - 比特币
QQQB - 比特币行情
Bittensor - 币种排行
大零币 - BTC行情
Horizen - 以太坊ETH价格
EUR - 比特币行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Initia - 加密货币行情
Ethena - 数字货币市值
波场 - 比特币
POL - 比特币
Optimism - 比特币
Initia - 加密货币行情
Sui - 数字货币市值
Hedera - 加密货币行情
Aptos - 数字货币市值
Sei - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aave - 以太坊ETH价格
EUR - 比特币
QQQB - BTC行情
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Pendle - 加密货币行情
Ondo - 比特币