24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.13万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.60万 | $2,138.66万 | 1.60% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.83万 | $6,473.24万 | -0.42% |
| 582 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.38万 | $1.25亿 | 1.95% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.83万 | $3,075.49万 | -1.63% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,428.00万 | $39.42亿 | 0.71% |
| 197 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $109.10万 | — | -9.95% |
| 162 |
EDENOpenEden
|
$0.0552 | $0.05735 | $0.05257 | $146.43万 | $2,336.37万 | -0.25% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.94% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.23万 | $2.70亿 | 3.58% |
| 579 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $14.67万 | $782.81万 | 0.12% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.15万 | $2,287.25万 | -0.53% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.81万 | $724.68万 | 0.38% |
| 184 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $116.99万 | $9,388.26万 | 0.81% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
恒星币 - BTC行情
Huma Finance - 比特币行情
Avalanche - 数字货币市值
Pump.fun - 比特币行情
USD1 - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 比特币行情
波场 - 数字货币市值
狗币 - BTC行情
Artificial - 加密货币行情
Haedal - 数字货币市值
Celestia - 比特币
MegaETH - 加密货币行情
MegaETH - BTC行情
Uniswap - BTC行情
Aster - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pepe - 币种排行
Caldera - 以太坊ETH价格
Official Trump - 比特币
QQQB - BTC行情
LayerZero - 币种排行
大零币 - 数字货币市值
Arbitrum - 比特币
Celestia - 币种排行
Ripple USD - 数字货币市值
Starknet - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 币种排行
Aave - 比特币行情
Gitcoin - 以太坊ETH价格