24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01864
24H 成交量$109.44万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $71.85万 | $2,247.48万 | -1.01% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000702 | $0.000732 | $0.000702 | $34.23万 | $6,435.71万 | -2.50% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.135 | $16.38万 | $1.28亿 | -2.87% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
POWRPowerledger
|
$0.0525 | $0.0557 | $0.0525 | $14.83万 | $3,084.54万 | -4.20% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.624 | $9.16 | $8.58 | $1,600.02万 | $39.96亿 | -4.41% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 290 |
EDENOpenEden
|
$0.05385 | $0.05735 | $0.05257 | $61.94万 | $2,227.15万 | -1.21% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.55万 | $1,920.68万 | -3.90% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
VSTBVSTB
|
$140.74 | $149.24 | $140.69 | $3.60万 | — | -4.45% |
| 106 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $294.21万 | $2.78亿 | -0.97% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.13% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,173.06万 | $2,141.98万 | -0.72% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.53万 | $734.11万 | -2.96% |
| 198 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $108.88万 | $9,305.88万 | -1.62% |
相关站点
共 40 个
Internet - 以太坊ETH价格
USDC - 币种排行
Quant - 比特币行情
Plume - 比特币
Gram - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
NFP - 加密货币行情
Plasma - 比特币行情
Zama - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 比特币行情
波场 - 数字货币市值
BFUSD - 数字货币市值
Starknet - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - BTC行情
Sei - 比特币
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Zama - 比特币
Plasma - 比特币
Zama - 比特币行情
United Stables - 币种排行
Pepe - 比特币
LITEB - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 加密货币行情
Caldera - BTC行情
Tokamak - 币种排行
United Stables - 加密货币行情
Tutorial - 以太坊ETH价格
Optimism - 比特币
比特币 - 币种排行