24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001487
24H 成交量$109.74万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.11万 | $2,208.28万 | -6.87% |
| 539 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $108.87万 | $6,210.43万 | -9.33% |
| 516 |
IMXImmutable
|
$0.1302 | $0.1424 | $0.1275 | $30.54万 | $1.28亿 | -7.59% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $15.29万 | $3,173.58万 | -2.57% |
| 489 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.334 | $9.09 | $8.26 | $2,331.19万 | $39.98亿 | -7.54% |
| 176 |
MVLLBMVLLB
|
$20.7 | $26.79 | $20.57 | $166.04万 | — | -20.14% |
| 354 |
EDENOpenEden
|
$0.05052 | $0.05613 | $0.0496 | $57.52万 | $2,175.90万 | -8.48% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.00049 | $12.26万 | $1,926.14万 | -6.63% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 401 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.9 | $144.46 | $137.68 | $4.33万 | — | -2.61% |
| 100 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000278 | $458.98万 | $2.82亿 | -11.95% |
| 513 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01134 | $0.011214 | $31.03万 | $804.77万 | 0.30% |
| 80 |
BMTBubblemaps
|
$0.02435 | $0.0289 | $0.02402 | $645.60万 | $2,012.90万 | -13.87% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 483 |
GMXGMX
|
$8.07 | $8.73 | $8.03 | $34.77万 | $9,194.14万 | -7.24% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
波场 - BTC行情
POL - 比特币
Blur - 比特币
Artificial Inu - 比特币
达世币 - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 币种排行
莱特币 - 币种排行
Ether.fi - 以太坊ETH价格
波场 - 币种排行
Quant - 比特币行情
币安币 - 以太坊ETH价格
USDC - 比特币
Tether Gold - 以太坊ETH价格
Katana - 比特币
Horizen - BTC行情
币安币 - 比特币
Hedera - 加密货币行情
EUR - 以太坊ETH价格
Bonk - 以太坊ETH价格
比特币
Ripple USD - 加密货币行情
币安币 - BTC行情
First Digital - BTC行情
StraitsX XUSD - 数字货币市值
Artificial - 加密货币行情
World Liberty - 币种排行
波场 - BTC行情
MarsCoin - BTC行情
Avalanche - BTC行情
Filecoin - 币种排行
牛来 - BTC行情
Pump.fun - 币种排行
Solana - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
Horizen - 数字货币市值