24H 最高$0.632
24H 最低$0.604
今日开盘$0.622
24H 成交量$145.78万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.34万 | $2,208.28万 | 2.91% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000693 | $0.000724 | $0.000656 | $102.45万 | $6,210.43万 | -4.28% |
| 520 |
IMXImmutable
|
$0.1407 | $0.1433 | $0.1333 | $22.15万 | $1.28亿 | 2.33% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.33% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.971 | $9.16 | $8.56 | $1,665.73万 | $39.98亿 | 1.07% |
| 148 |
MVLLBMVLLB
|
$23.61 | $31.41 | $22.26 | $177.41万 | — | -22.11% |
| 393 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05262 | $38.69万 | $2,175.90万 | 1.45% |
| 673 |
SLPSmooth Love Potion
|
$0.000531 | $0.000537 | $0.000512 | $6.50万 | $1,926.14万 | 1.34% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$142.97 | $145.05 | $140.69 | $3.33万 | — | -1.28% |
| 101 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $341.69万 | $2.82亿 | 4.25% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.16% |
| 63 |
BMTBubblemaps
|
$0.02621 | $0.02999 | $0.02594 | $718.33万 | $2,012.90万 | -11.30% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 547 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $19.63万 | $736.00万 | 1.51% |
| 452 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $30.32万 | $9,194.14万 | -3.30% |
相关站点
共 40 个
Ethena - 比特币行情
大零币 - BTC行情
Chainlink - BTC行情
Solana - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 币种排行
Aster - 加密货币行情
Blur - 比特币行情
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Uniswap - 比特币行情
Injective - 币种排行
Official Trump - BTC行情
USDC - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 币种排行
以太坊 - 加密货币行情
Shiba Inu - 加密货币行情
Bittensor - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ether.fi - BTC行情
Chainlink - 加密货币行情
Ondo - 币种排行
First Digital - 币种排行
Artificial - BTC行情
Raydium - BTC行情
Artificial - BTC行情
RWUSD - 以太坊ETH价格
Ethena - BTC行情
以太坊 - 比特币行情
Pump.fun - 数字货币市值
Pyth Network - 币种排行
币安币 - BTC行情
Optimism - 币种排行