24H 最高$0.01695
24H 最低$0.01626
今日开盘$0.01675
24H 成交量$11.52万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.44% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $33.04万 | $6,473.24万 | -1.37% |
| 572 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $13.31万 | $1.25亿 | -1.15% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.60万 | $3,075.49万 | -1.10% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.874 | $9.09 | $8.79 | $1,213.04万 | $39.42亿 | -0.05% |
| 414 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $31.46万 | — | 4.84% |
| 138 |
EDENOpenEden
|
$0.05478 | $0.05713 | $0.05257 | $160.07万 | $2,336.37万 | -4.11% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.95% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$144.86 | $149.24 | $142.88 | $6.53万 | — | -0.50% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $198.18万 | $2.70亿 | -0.33% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.24% |
| 38 |
BMTBubblemaps
|
$0.0296 | $0.03266 | $0.02684 | $1,165.04万 | $2,287.25万 | 8.66% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $27.12万 | $724.68万 | 0.57% |
| 161 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $132.94万 | $9,388.26万 | 4.60% |
相关站点
共 40 个
EUR - BTC行情
Tether Gold - 比特币行情
Pepe - 币种排行
Initia - 比特币行情
Ethena - BTC行情
Tutorial - 加密货币行情
波场 - 加密货币行情
牛来 - 数字货币市值
Ripple USD - 比特币行情
Aster - 数字货币市值
Official Trump - 数字货币市值
USD.AI - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 以太坊ETH价格
Renzo - BTC行情
Starknet - 数字货币市值
United Stables - 比特币
USDC - 加密货币行情
牛来 - 数字货币市值
USD.AI - 数字货币市值
艾达币 - BTC行情
RWUSD - BTC行情
USD.AI - 比特币
RWUSD - 比特币
Huma Finance - 币种排行
Hedera - BTC行情
Gram - 币种排行
牛来 - 比特币
Plasma - 币种排行
Ondo - 币种排行
Lorenzo - 比特币行情
Huma Finance - 比特币
Katana - 数字货币市值
莱特币 - 币种排行
USDC - 比特币
以太坊 - 比特币行情
Artificial Inu - 数字货币市值
Aptos - 比特币行情
United Stables - 比特币