24H 最高$0.27
24H 最低$0.261
今日开盘$0.267
24H 成交量$22.20万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.44万 | $2,138.66万 | 1.75% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.84万 | $6,473.24万 | 0.00% |
| 576 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.73万 | $1.25亿 | 1.75% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.02万 | $3,075.49万 | -0.91% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.969 | $9.16 | $8.79 | $1,487.75万 | $39.42亿 | 0.93% |
| 411 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.75万 | — | 4.72% |
| 143 |
EDENOpenEden
|
$0.05668 | $0.05735 | $0.05257 | $158.93万 | $2,336.37万 | 1.45% |
| 659 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.19% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
VSTBVSTB
|
$142.11 | $149.24 | $142.10 | $6.35万 | — | -2.74% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $234.26万 | $2.70亿 | 3.27% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.16% |
| 44 |
BMTBubblemaps
|
$0.02795 | $0.03266 | $0.02684 | $1,220.75万 | $2,287.25万 | 1.56% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.13% |
| 180 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $122.15万 | $9,388.26万 | 2.10% |
相关站点
共 40 个
Gitcoin - 比特币行情
Polkadot - 比特币行情
以太坊 - 加密货币行情
Aave - BTC行情
Gitcoin - 数字货币市值
比特币 - 以太坊ETH价格
MyShell - 币种排行
QQQB - BTC行情
Quant - 比特币行情
Katana - 数字货币市值
Aster - BTC行情
Celestia - 加密货币行情
MarsCoin - 比特币
Plasma - BTC行情
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 比特币行情
Plume - 加密货币行情
United Stables - 币种排行
MyShell - 比特币行情
Algorand - 比特币
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Aster - 比特币
莱特币 - 币种排行
USD1 - 加密货币行情
Artificial Inu - BTC行情
Chainlink - 比特币行情
Filecoin - 数字货币市值
LayerZero - 比特币
QQQB - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 比特币行情
Ethena - BTC行情
Ondo - 加密货币行情
Algorand - 币种排行