24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $79.07万 | $2,208.28万 | 1.31% |
| 490 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 194 |
AMPAmp
|
$0.000687 | $0.000724 | $0.000656 | $103.37万 | $6,210.43万 | -4.45% |
| 526 |
IMXImmutable
|
$0.1387 | $0.1433 | $0.1333 | $21.92万 | $1.28亿 | 1.32% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.79万 | $3,173.58万 | 2.41% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.853 | $9.16 | $8.56 | $1,696.98万 | $39.98亿 | -0.21% |
| 150 |
MVLLBMVLLB
|
$23.27 | $31.41 | $22.26 | $180.90万 | — | -23.25% |
| 404 |
EDENOpenEden
|
$0.0544 | $0.05735 | $0.05262 | $37.00万 | $2,175.90万 | -0.82% |
| 672 |
SLPSmooth Love Potion
|
$0.000526 | $0.000537 | $0.000512 | $6.54万 | $1,926.14万 | 0.38% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 347 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$141.05 | $145.05 | $140.69 | $3.47万 | — | -2.25% |
| 99 |
BONKBonk
|
$0.00000314 | $0.00000326 | $0.000003 | $358.38万 | $2.82亿 | 2.28% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.15% |
| 68 |
BMTBubblemaps
|
$0.026 | $0.02977 | $0.02594 | $678.43万 | $2,012.90万 | -10.22% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 549 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.44万 | $736.00万 | -0.38% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $30.21万 | $9,194.14万 | -4.90% |
相关站点
共 40 个
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Ethena - 比特币行情
Ethena - BTC行情
波场 - 加密货币行情
Gitcoin - 比特币
Midnight - 数字货币市值
PAX Gold - 币种排行
比特现金 - BTC行情
Raydium - 币种排行
NEAR Protocol - 比特币行情
以太坊 - BTC行情
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
Aave - 币种排行
Hyperliquid - 币种排行
MarsCoin - 比特币行情
RWUSD - 比特币
Zama - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - 数字货币市值
Bonk - 以太坊ETH价格
United Stables - 比特币
恒星币 - 加密货币行情
艾达币 - 比特币行情
USDC - 数字货币市值
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 比特币行情
Chainlink - 比特币行情
Shiba Inu - 比特币
Caldera - 币种排行
Avalanche - 币种排行
Gram - 比特币行情
瑞波币 - BTC行情
Shiba Inu - 数字货币市值
Plasma - BTC行情