24H 最高$202.92
24H 最低$190.07
今日开盘$200.4
24H 成交量$1,170.81万
流通市值$29.20亿
24H 涨跌额(-$6.45)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $76.61万 | $2,247.48万 | -1.42% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.00068 | $0.000729 | $0.000656 | $96.95万 | $6,435.71万 | -6.47% |
| 531 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1333 | $20.55万 | $1.28亿 | -2.64% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
POWRPowerledger
|
$0.055 | $0.0552 | $0.0525 | $14.43万 | $3,084.54万 | -0.18% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.791 | $9.16 | $8.56 | $1,509.24万 | $39.96亿 | -2.34% |
| 161 |
MVLLBMVLLB
|
$23.89 | $31.41 | $23.12 | $150.81万 | — | -20.23% |
| 279 |
EDENOpenEden
|
$0.05338 | $0.05735 | $0.05257 | $65.66万 | $2,227.15万 | -1.73% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.06% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$142.4 | $149.24 | $140.69 | $2.15万 | — | -4.30% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $309.32万 | $2.78亿 | -1.29% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.00% |
| 46 |
BMTBubblemaps
|
$0.02625 | $0.03266 | $0.02604 | $1,132.00万 | $2,141.98万 | -7.18% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.67万 | $734.11万 | -1.50% |
| 403 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.52% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aave - 比特币
Tokamak - 币种排行
USDC - 比特币行情
Sui - 比特币
Injective - 以太坊ETH价格
比特现金 - 数字货币市值
JasmyCoin - 比特币
Injective - BTC行情
MarsCoin - 数字货币市值
Celestia - 比特币
Caldera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - BTC行情
Caldera - 币种排行
Caldera - BTC行情
Plasma - 以太坊ETH价格
以太坊 - 比特币
Quant - 数字货币市值
Internet - 比特币
MegaETH - 比特币
Tokamak - BTC行情
JasmyCoin - 比特币行情
NFP - 比特币
Tether Gold - 加密货币行情
Ripple USD - 比特币
Aptos - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
Ripple USD - 比特币行情
Worldcoin - BTC行情
Gram - BTC行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - 数字货币市值
比特现金 - 数字货币市值