24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.07065
24H 成交量$520.23万
流通市值$5.77亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GMTGMT
|
$0.00702 | $0.0073 | $0.0068 | $78.13万 | $2,208.28万 | 2.18% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000691 | $0.000724 | $0.000656 | $102.81万 | $6,210.43万 | -3.49% |
| 525 |
IMXImmutable
|
$0.1397 | $0.1433 | $0.1333 | $21.81万 | $1.28亿 | 1.90% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $14.79万 | $3,173.58万 | 2.96% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.892 | $9.16 | $8.56 | $1,689.69万 | $39.98亿 | 0.66% |
| 149 |
MVLLBMVLLB
|
$23.34 | $31.41 | $22.26 | $180.81万 | — | -22.87% |
| 400 |
EDENOpenEden
|
$0.05514 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | 1.85% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 0.76% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 347 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
VSTBVSTB
|
$141.6 | $145.05 | $140.69 | $3.32万 | — | -1.87% |
| 98 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $352.52万 | $2.82亿 | 3.93% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.37% |
| 68 |
BMTBubblemaps
|
$0.02606 | $0.02977 | $0.02594 | $679.92万 | $2,012.90万 | -10.29% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 549 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.37万 | $736.00万 | 0.94% |
| 454 |
GMXGMX
|
$8.37 | $8.89 | $8.34 | $30.18万 | $9,194.14万 | -4.56% |
相关站点
共 40 个
Injective - BTC行情
比特现金 - 比特币行情
Hyperliquid - 比特币
USD1 - 币种排行
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
币安币 - 币种排行
LITEB - 比特币
Chainlink - 比特币
Zama - 比特币行情
Avalanche - 币种排行
Filecoin - 比特币
波场 - 加密货币行情
BFUSD - BTC行情
Ondo - 以太坊ETH价格
USDC - 数字货币市值
Sui - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
Starknet - 币种排行
Solana - 币种排行
Hedera - 以太坊ETH价格
Zama - 比特币
Katana - 以太坊ETH价格
Celestia - 数字货币市值
Haedal - 比特币
Ether.fi - 数字货币市值
EUR - 数字货币市值
Chainlink - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
BFUSD - 数字货币市值
Sui - 比特币行情
United Stables - 币种排行
Particle - BTC行情
USDC - 数字货币市值
以太坊 - 加密货币行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格