24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.95万 | $2,138.66万 | 0.88% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 408 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.70万 | $6,473.24万 | -0.55% |
| 572 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1363 | $13.95万 | $1.25亿 | -0.73% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.61万 | $3,075.49万 | -1.46% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.86 | $9.09 | $8.79 | $1,302.77万 | $39.42亿 | 0.20% |
| 425 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $29.85万 | — | 5.45% |
| 137 |
EDENOpenEden
|
$0.05419 | $0.05668 | $0.05257 | $164.00万 | $2,336.37万 | -3.87% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.38% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.46万 | — | -1.29% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $191.14万 | $2.70亿 | 0.65% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.10% |
| 36 |
BMTBubblemaps
|
$0.02959 | $0.03266 | $0.02684 | $1,199.25万 | $2,287.25万 | 9.23% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $26.39万 | $724.68万 | 0.57% |
| 164 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $130.31万 | $9,388.26万 | 4.03% |
相关站点
共 40 个
Solana - BTC行情
Huma Finance - BTC行情
Polkadot - 币种排行
波场 - 比特币
Midnight - 数字货币市值
Ethena - 币种排行
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 比特币
Katana - 数字货币市值
Celo - BTC行情
达世币 - 币种排行
Tutorial - 比特币
Plume - 以太坊ETH价格
QQQB - 比特币
Hedera - 加密货币行情
恒星币 - BTC行情
Huma Finance - 数字货币市值
牛来 - 比特币
Plume - 数字货币市值
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
RWUSD - 比特币
以太坊 - 以太坊ETH价格
大零币 - 比特币
EUR - 币种排行
RWUSD - 比特币行情
Nillion - BTC行情
Huma Finance - 比特币
USDC - BTC行情
波场 - BTC行情
Katana - 数字货币市值
Blur - 数字货币市值
Bittensor - 比特币
莱特币 - 币种排行
Raydium - 数字货币市值
Solv Protocol - 数字货币市值
Caldera - 比特币
LayerZero - BTC行情