24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004315
24H 成交量$4,150.42万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GMTGMT
|
$0.00635 | $0.00713 | $0.00617 | $55.64万 | $2,208.28万 | -7.16% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 246 |
AMPAmp
|
$0.000632 | $0.000713 | $0.000618 | $117.05万 | $6,210.43万 | -11.24% |
| 418 |
IMXImmutable
|
$0.1247 | $0.1424 | $0.122 | $51.15万 | $1.28亿 | -8.71% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.70% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 33 |
AVAXAvalanche
|
$8.226 | $9.09 | $8.00 | $2,615.98万 | $39.98亿 | -4.62% |
| 184 |
MVLLBMVLLB
|
$20.28 | $26.39 | $19.97 | $182.22万 | — | -20.53% |
| 334 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $73.88万 | $2,175.90万 | -11.36% |
| 635 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.69万 | $1,926.14万 | -8.27% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.3 | $144.46 | $137.00 | $4.33万 | — | -2.71% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $535.51万 | $2.82亿 | -9.48% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 92 |
BMTBubblemaps
|
$0.0235 | $0.02795 | $0.02243 | $632.21万 | $2,012.90万 | -13.98% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $54.05万 | $736.00万 | -12.41% |
| 467 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $41.70万 | $9,194.14万 | -8.34% |
相关站点
共 40 个
Horizen - 比特币行情
Official Trump - 加密货币行情
币安人生 - 数字货币市值
应用链 - 币种排行
THORChain - 以太坊ETH价格
以太坊 - BTC行情
Sui - 比特币行情
RWUSD - BTC行情
牛来 - 加密货币行情
Shiba Inu - 币种排行
BFUSD - 比特币行情
以太坊 - 比特币
POL - 数字货币市值
Celo - BTC行情
Worldcoin - BTC行情
Arbitrum - 币种排行
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
比特现金 - 数字货币市值
PancakeSwap - 以太坊ETH价格
PancakeSwap - 加密货币行情
比特币 - 加密货币行情
莱特币 - 以太坊ETH价格
World Liberty - 比特币
Katana - BTC行情
Caldera - 加密货币行情
Avalanche - 比特币
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
Caldera - 比特币
PancakeSwap - 加密货币行情
USD1 - 数字货币市值
Plasma - 币种排行
Avalanche - 比特币行情
Katana - 币种排行
币安币 - 比特币
Quant - 加密货币行情