24H 最高$0.438
24H 最低$0.414
今日开盘$0.429
24H 成交量$19.07万
流通市值$493.70万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.62万 | $2,247.48万 | 3.05% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000694 | $0.000727 | $0.000656 | $100.35万 | $6,435.71万 | -3.34% |
| 514 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1333 | $22.09万 | $1.28亿 | 2.31% |
| 567 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $16.08万 | $3,084.54万 | 2.95% |
| 421 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$9.001 | $9.16 | $8.56 | $1,616.21万 | $39.96亿 | 1.34% |
| 151 |
MVLLBMVLLB
|
$23.75 | $31.41 | $22.26 | $173.56万 | — | -21.82% |
| 327 |
EDENOpenEden
|
$0.05455 | $0.05735 | $0.05262 | $51.05万 | $2,227.15万 | 1.87% |
| 671 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.41万 | $1,920.68万 | 1.33% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$143.61 | $145.05 | $140.69 | $3.28万 | — | -0.28% |
| 105 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.000003 | $314.02万 | $2.78亿 | 4.24% |
| 360 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.01万 | $781.03万 | 0.15% |
| 60 |
BMTBubblemaps
|
$0.02661 | $0.0307 | $0.02594 | $749.64万 | $2,141.98万 | -13.07% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $18.90万 | $734.11万 | 1.51% |
| 442 |
GMXGMX
|
$8.62 | $8.89 | $8.34 | $30.70万 | $9,305.88万 | -2.05% |
相关站点
共 40 个
Caldera - BTC行情
Injective - 比特币行情
Internet - 比特币
艾达币 - 比特币行情
JasmyCoin - 币种排行
Pepe - 比特币
Plasma - 比特币
LayerZero - BTC行情
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 加密货币行情
Aave - 加密货币行情
MarsCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Sei - 数字货币市值
BFUSD - 币种排行
Plasma - 币种排行
Caldera - 币种排行
Artificial - 币种排行
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 比特币
Katana - 以太坊ETH价格
恒星币 - 比特币
Sui - 加密货币行情
Zama - 币种排行
Sui - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - BTC行情