24H 最高$0.01384
24H 最低$0.01298
今日开盘$0.01377
24H 成交量$16.87万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00682 | $0.0073 | $0.0068 | $75.97万 | $2,247.48万 | -2.15% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000656 | $96.70万 | $6,435.71万 | -5.69% |
| 537 |
IMXImmutable
|
$0.1342 | $0.1433 | $0.1333 | $19.23万 | $1.28亿 | -3.66% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPowerledger
|
$0.0532 | $0.0555 | $0.0525 | $14.29万 | $3,084.54万 | -3.62% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.673 | $9.16 | $8.56 | $1,568.66万 | $39.96亿 | -4.01% |
| 180 |
MVLLBMVLLB
|
$24.58 | $31.41 | $23.12 | $125.54万 | — | -18.09% |
| 290 |
EDENOpenEden
|
$0.05277 | $0.05735 | $0.05257 | $63.30万 | $2,227.15万 | -3.74% |
| 666 |
SLPSmooth Love Potion
|
$0.000512 | $0.000537 | $0.000512 | $7.08万 | $1,920.68万 | -4.48% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.07万 | — | -3.88% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.000003 | $317.47万 | $2.78亿 | -1.94% |
| 434 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01124 | $0.011214 | $31.19万 | $781.03万 | 0.06% |
| 40 |
BMTBubblemaps
|
$0.02626 | $0.03266 | $0.02604 | $1,230.12万 | $2,141.98万 | -4.58% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 467 |
THEThena
|
$0.052 | $0.0544 | $0.052 | $27.17万 | $734.11万 | -2.99% |
| 347 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $46.16万 | $9,305.88万 | -2.44% |
相关站点
共 40 个
Blur - 比特币行情
MegaETH - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 比特币
Ether.fi - 数字货币市值
大零币 - 加密货币行情
Injective - BTC行情
Worldcoin - 数字货币市值
Hyperliquid - 比特币
大零币 - 币种排行
BFUSD - BTC行情
PAX Gold - 币种排行
Worldcoin - 比特币
比特现金 - 币种排行
Pump.fun - 加密货币行情
Quant - 数字货币市值
Bittensor - 比特币行情
First Digital - BTC行情
USD1 - 币种排行
达世币 - 比特币
First Digital - 比特币行情
Optimism - 比特币
Falcon Finance - 以太坊ETH价格
Falcon Finance - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
Starknet - 币种排行
Hyperliquid - 比特币
Falcon Finance - 比特币
Bubblemaps - 比特币
Tokamak - 币种排行
Bittensor - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - 币种排行
Celo - BTC行情
Tokamak - 数字货币市值
Quant - 比特币行情