24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.77万 | $2,138.66万 | -0.15% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.26万 | $6,473.24万 | -0.96% |
| 575 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.35万 | $1.25亿 | -0.72% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.92% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.87 | $9.09 | $8.79 | $1,205.30万 | $39.42亿 | 0.08% |
| 406 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $32.55万 | — | 5.54% |
| 149 |
EDENOpenEden
|
$0.05372 | $0.05738 | $0.05257 | $148.48万 | $2,336.37万 | -5.99% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.57% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.52万 | — | -1.14% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.27万 | $2.70亿 | -0.65% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.33万 | $782.81万 | 0.26% |
| 40 |
BMTBubblemaps
|
$0.02982 | $0.03266 | $0.02684 | $1,151.14万 | $2,287.25万 | 9.31% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $28.84万 | $724.68万 | 0.57% |
| 160 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $134.08万 | $9,388.26万 | 4.90% |
相关站点
共 40 个
Plasma - BTC行情
Official Trump - 币种排行
Artificial - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Sui - 币种排行
Sui - BTC行情
Plasma - 加密货币行情
Bittensor - 比特币
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tether Gold - 币种排行
Injective - 比特币
莱特币 - 币种排行
NEAR Protocol - 比特币行情
Quant - 比特币
Celestia - 币种排行
比特币 - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 加密货币行情
Midnight - 比特币行情
Arbitrum - BTC行情
Sui - 比特币
Ethena - 以太坊ETH价格
Filecoin - 加密货币行情
Initia - 比特币
牛来 - 加密货币行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
狗币 - 比特币
RWUSD - 比特币行情
Pepe - 币种排行
Filecoin - 加密货币行情
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
Renzo - 币种排行
Solana - 数字货币市值
Hedera - 数字货币市值
Worldcoin - BTC行情